Indicators

Grupo Modelo Ord C (OP: GPMCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2014		9.080	9.080	9.080	0	+0.07(+0.78%)
Aug 20, 2014		9.010	9.010	9.010	0	-0.12(-1.31%)
Aug 19, 2014	8.960	9.130	8.960	9.130	1,110	-0.06(-0.65%)
Aug 01, 2014		9.190	9.190	9.190	50	+0.27(+3.03%)
Jul 25, 2014	8.920	8.920	8.920	8.920	300	+0.05(+0.56%)
Jul 24, 2014	8.870	8.870	8.870	8.870	1,000	-0.10(-1.11%)
Jul 21, 2014		8.970	8.970	8.970	0	-0.02(-0.18%)
Jul 10, 2014		8.986	8.986	8.986	0	-0.37(-4.00%)
Jul 08, 2014		9.360	9.360	9.360	0	+0.10(+1.08%)
Jul 03, 2014		9.260	9.260	9.260	0	-0.20(-2.12%)
Jul 02, 2014	9.460	9.460	9.460	9.460	110	+0.39(+4.30%)
Jun 25, 2014		9.070	9.070	9.070	0	-0.01(-0.11%)
Jun 23, 2014		9.080	9.080	9.080	0	-0.32(-3.40%)
Jun 16, 2014		9.400	9.400	9.400	0	+0.33(+3.64%)
Jun 12, 2014		9.070	9.070	9.070	0	+0.07(+0.78%)
Jun 11, 2014	9.000	9.000	9.000	9.000	1,000	-0.10(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.