Indicators

Sun Art Retail Group Ltd (OP: SURRY )

2.190 UNCHANGED

Last Price Updated: 9:42 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2018		12.01	12.01	12.01	0	+0.00(+0.00%)
Aug 28, 2018		12.01	12.01	12.01	0	+0.55(+4.81%)
Aug 24, 2018		11.46	11.46	11.46	0	+0.00(+0.00%)
Aug 20, 2018		11.46	11.46	11.46	0	-0.53(-4.42%)
Aug 17, 2018		11.99	11.99	11.99	73	+0.00(+0.00%)
Aug 15, 2018		11.99	11.99	11.99	0	-1.13(-8.60%)
Aug 13, 2018		13.12	13.12	13.12	0	+0.00(+0.00%)
Jul 23, 2018		13.12	13.12	13.12	0	+0.19(+1.45%)
Jul 16, 2018		12.93	12.93	12.93	13	-0.15(-1.15%)
Jul 02, 2018		13.08	13.08	13.08	0	-1.07(-7.56%)
Jun 12, 2018		14.15	14.15	14.15	6	+0.97(+7.36%)
Jun 11, 2018	12.84	13.18	12.84	13.18	1,330	+0.60(+4.77%)
Jun 07, 2018		12.58	12.58	12.58	0	+0.25(+2.03%)
Jun 06, 2018	12.47	12.47	12.33	12.33	800	+0.06(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.