Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Down Inc (OP: DPDW )

N/A UNCHANGED
Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.7100 0.7100 0.6301 0.6999 6,593 -0.01(-1.42%)
Aug 28, 2015 0.7100 0.7100 0.7100 0.7100 100 +0.00(+0.00%)
Aug 27, 2015 0.6300 0.7100 0.6300 0.7100 2,708 +0.00(+0.00%)
Aug 26, 2015 0.7100 0.7100 0.7100 0.7100 1,000 +0.00(+0.00%)
Aug 25, 2015 0.6350 0.7100 0.6350 0.7100 755 +0.06(+9.23%)
Aug 24, 2015 0.6500 0.6500 0.6200 0.6500 5,050 -0.08(-11.56%)
Aug 20, 2015 0.7350 0.7350 0.7350 56 -0.05(-5.77%)
Aug 19, 2015 0.6000 0.7800 0.6000 0.7800 21,092 +0.10(+14.71%)
Aug 18, 2015 0.6800 0.6800 0.6800 0.6800 144 +0.01(+1.49%)
Aug 17, 2015 0.6800 0.6800 0.6000 0.6700 5,820 +0.07(+11.67%)
Aug 14, 2015 0.6000 0.6000 0.6000 0.6000 1,750 +0.00(+0.00%)
Aug 13, 2015 0.6000 0.6000 0.5500 0.6000 12,400 -0.04(-6.10%)
Aug 12, 2015 0.5100 0.6390 0.5100 0.6390 20,148 +0.19(+42.00%)
Aug 11, 2015 0.4400 0.5100 0.4400 0.4500 1,250 -0.06(-11.76%)
Aug 10, 2015 0.5200 0.5200 0.5100 0.5100 5,000 -0.02(-3.77%)
Aug 07, 2015 0.5400 0.5400 0.5300 0.5300 4,942 -0.02(-3.64%)
Aug 06, 2015 0.5200 0.5550 0.5100 0.5500 11,190 +0.03(+5.77%)
Aug 05, 2015 0.5799 0.5899 0.5200 0.5200 11,778 +0.01(+1.96%)
Aug 04, 2015 0.6301 0.6301 0.5100 0.5100 14,537 -0.13(-20.32%)
Aug 03, 2015 0.6403 0.6403 0.6401 0.6401 2,954 -0.06(-8.56%)
Jul 31, 2015 0.6500 0.7000 0.6250 0.7000 24,319 +0.10(+16.67%)
Jul 29, 2015 0.6000 0.6000 0.6000 3 +0.02(+3.90%)
Jul 28, 2015 0.5775 0.5775 0.5775 0.5775 1,195 -0.00(-0.39%)
Jul 27, 2015 0.5775 0.5797 0.5775 0.5797 5,000 +0.00(+0.39%)
Jul 24, 2015 0.5775 0.5775 0.5775 0.5775 600 +0.00(+0.00%)
Jul 23, 2015 0.6001 0.6001 0.5775 0.5775 9,690 +0.00(+0.00%)
Jul 22, 2015 0.5775 0.5775 0.5775 0.5775 100 +0.00(+0.00%)
Jul 21, 2015 0.5775 0.5775 0.5775 0.5775 961 +0.00(+0.00%)
Jul 20, 2015 0.5775 0.5775 0.5775 0.5775 450 -0.00(-0.43%)
Jul 17, 2015 0.5800 0.5800 0.5800 0.5800 189 -0.02(-3.33%)
Jul 15, 2015 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
Jul 14, 2015 0.6500 0.6500 0.6500 0.6500 2,001 +0.00(+0.00%)
Jul 13, 2015 0.6500 0.6500 0.6500 0.6500 1,000 +0.02(+3.17%)
Jul 10, 2015 0.6300 0.6300 0.6300 0.6300 750 +0.03(+5.00%)
Jul 09, 2015 0.6600 0.6600 0.5500 0.6000 52,274 -0.10(-14.29%)
Jul 08, 2015 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Jul 07, 2015 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Jul 06, 2015 0.7000 0.7000 0.7000 0.7000 1,400 -0.05(-6.67%)
Jul 02, 2015 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Jul 01, 2015 0.7400 0.7400 0.7400 0.7400 1,330 +0.00(+0.01%)
Jun 30, 2015 0.5902 0.7399 0.5902 0.7399 2,513 +0.04(+5.70%)
Jun 29, 2015 0.5900 0.7000 0.5900 0.7000 13,056 +0.10(+16.67%)
Jun 26, 2015 0.6000 0.6000 0.6000 0.6000 4,001 +0.00(+0.00%)
Jun 25, 2015 0.6000 0.6000 0.6000 0.6000 2,500 -0.02(-3.23%)
Jun 24, 2015 0.6001 0.6200 0.6001 0.6200 4,225 +0.02(+3.33%)
Jun 23, 2015 0.6250 0.6400 0.6000 0.6000 10,700 +0.05(+9.09%)
Jun 22, 2015 0.5500 0.5500 0.5500 0.5500 1,100 +0.02(+3.77%)
Jun 19, 2015 0.5500 0.5500 0.5300 0.5300 8,035 -0.01(-1.85%)
Jun 18, 2015 0.5450 0.5500 0.5200 0.5400 32,425 +0.01(+1.89%)
Jun 17, 2015 0.5400 0.5500 0.5201 0.5300 17,550 -0.05(-8.62%)
Jun 16, 2015 0.5300 0.6400 0.5150 0.5800 13,531 +0.06(+11.54%)
Jun 15, 2015 0.5299 0.5299 0.5199 0.5200 7,651 +0.00(+0.00%)
Jun 12, 2015 0.5500 0.5500 0.5200 0.5200 64,302 -0.03(-5.45%)
Jun 11, 2015 0.5100 0.5500 0.5100 0.5500 22,683 +0.00(+0.05%)
Jun 10, 2015 0.5701 0.5999 0.5300 0.5497 27,610 -0.02(-3.58%)
Jun 09, 2015 0.5701 0.5701 0.5701 0.5701 640 -0.07(-11.61%)
Jun 08, 2015 0.5600 0.6450 0.5600 0.6450 4,346 +0.06(+9.32%)
Jun 05, 2015 0.5900 0.5900 0.5900 0.5900 355 +0.00(+0.02%)
Jun 04, 2015 0.6000 0.6000 0.5899 0.5899 14,889 -0.02(-3.30%)
Jun 03, 2015 0.6900 0.6900 0.6100 0.6100 12,525 -0.08(-11.59%)
Jun 02, 2015 0.6100 0.6900 0.6000 0.6900 34,363 +0.03(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.