Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Down Inc (OP: DPDW )

N/A UNCHANGED
Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1.460 1.460 1.460 0 +0.00(+0.00%)
Aug 28, 2014 1.480 1.480 1.450 1.460 5,101 -0.03(-2.01%)
Aug 27, 2014 1.470 1.490 1.470 1.490 4,550 +0.04(+2.55%)
Aug 26, 2014 1.490 1.450 1.453 14,271 -0.04(-2.48%)
Aug 25, 2014 1.500 1.500 1.450 1.490 12,053 -0.01(-0.67%)
Aug 22, 2014 1.450 1.500 1.450 1.500 2,247 +0.05(+3.45%)
Aug 21, 2014 1.520 1.520 1.500 1.450 10,125 -0.05(-3.33%)
Aug 20, 2014 1.450 1.500 1.450 1.500 12,654 +0.03(+2.04%)
Aug 19, 2014 1.500 1.500 1.470 1.470 16,750 -0.03(-2.00%)
Aug 18, 2014 1.420 1.530 1.420 1.500 29,800 -0.01(-0.66%)
Aug 15, 2014 1.570 1.570 1.500 1.510 82,397 -0.18(-10.65%)
Aug 14, 2014 1.700 1.700 1.690 1.690 500 -0.01(-0.59%)
Aug 13, 2014 1.660 1.700 1.630 1.700 4,068 +0.02(+1.19%)
Aug 12, 2014 1.710 1.710 1.660 1.680 18,970 -0.03(-1.75%)
Aug 11, 2014 1.710 1.710 1.710 1.710 165 -0.04(-2.29%)
Aug 07, 2014 1.750 1.750 1.750 7 -0.04(-2.23%)
Aug 06, 2014 1.750 1.790 1.750 1.790 590 +0.00(+0.00%)
Aug 05, 2014 1.790 1.790 1.750 1.790 4,424 +0.04(+2.29%)
Aug 04, 2014 1.750 1.750 1.750 1.750 14,527 -0.05(-2.78%)
Aug 01, 2014 1.850 1.850 1.800 1.800 5,635 -0.05(-2.70%)
Jul 31, 2014 1.850 1.850 1.850 1.850 2,325 -0.04(-2.12%)
Jul 30, 2014 1.850 1.890 1.850 1.890 5,125 -0.01(-0.53%)
Jul 29, 2014 1.880 1.900 1.880 1.900 3,000 +0.05(+2.70%)
Jul 28, 2014 1.850 1.850 1.850 1.850 2,100 +0.00(+0.00%)
Jul 24, 2014 1.850 1.850 1.850 0 +0.08(+4.52%)
Jul 23, 2014 1.870 1.870 1.750 1.770 12,220 -0.11(-5.85%)
Jul 22, 2014 1.810 1.880 1.810 1.880 3,576 +0.07(+3.87%)
Jul 18, 2014 1.810 1.810 1.810 5 +0.00(+0.00%)
Jul 17, 2014 1.880 1.880 1.810 1.810 1,500 +0.00(+0.00%)
Jul 15, 2014 1.810 1.810 1.810 91 +0.00(+0.00%)
Jul 14, 2014 1.810 1.810 1.810 1.810 689 +0.00(+0.00%)
Jul 11, 2014 1.810 1.810 1.810 1.810 150 +0.00(+0.00%)
Jul 10, 2014 1.880 1.880 1.810 1.810 1,831 +0.00(+0.00%)
Jul 09, 2014 1.810 1.850 1.810 1.810 2,566 -0.08(-4.23%)
Jul 08, 2014 1.810 1.890 1.800 1.890 5,628 -0.01(-0.53%)
Jul 07, 2014 1.850 1.900 1.750 1.900 7,978 +0.05(+2.70%)
Jul 02, 2014 1.850 1.850 1.850 0 +0.05(+2.78%)
Jul 01, 2014 1.860 1.870 1.800 1.800 1,234 -0.05(-2.70%)
Jun 30, 2014 1.850 1.850 1.800 1.850 31,529 +0.00(+0.00%)
Jun 27, 2014 1.850 1.850 1.850 1.850 16,653 +0.00(+0.00%)
Jun 26, 2014 1.850 1.850 1.850 1.850 10,186 -0.04(-2.12%)
Jun 25, 2014 1.900 1.900 1.750 1.890 22,029 -0.02(-1.05%)
Jun 24, 2014 1.950 1.950 1.910 1.910 302 +0.01(+0.53%)
Jun 23, 2014 1.900 1.900 1.900 1.900 3,609 +0.04(+2.15%)
Jun 20, 2014 1.790 1.890 1.780 1.860 23,115 +0.11(+6.29%)
Jun 19, 2014 1.710 1.750 1.670 1.750 13,000 -0.04(-2.23%)
Jun 18, 2014 1.750 1.790 1.750 1.790 49,071 +0.04(+2.29%)
Jun 17, 2014 1.800 1.850 1.750 1.750 72,171 -0.02(-1.13%)
Jun 16, 2014 1.860 1.870 1.770 1.770 12,669 -0.10(-5.35%)
Jun 13, 2014 1.860 1.870 1.860 1.870 1,201 +0.04(+2.19%)
Jun 12, 2014 1.860 1.860 1.810 1.830 11,626 -0.05(-2.66%)
Jun 11, 2014 1.880 1.890 1.860 1.880 2,149 +0.00(+0.00%)
Jun 10, 2014 1.880 1.900 1.880 1.880 2,417 -0.02(-1.05%)
Jun 06, 2014 1.900 1.900 1.850 1.900 4,200 +0.00(+0.00%)
Jun 05, 2014 1.900 1.900 1.900 1.900 5,472 +0.00(+0.00%)
Jun 04, 2014 1.950 1.990 1.900 1.900 4,460 +0.00(+0.00%)
Jun 03, 2014 1.900 1.980 1.900 1.900 4,868 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.