Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 11, 2012 0.1255 0.1255 0.1255 0 +0.00(+0.00%)
Aug 10, 2012 0.1255 0.1255 0.1255 0.1255 500 -0.02(-15.43%)
Aug 09, 2012 0.1484 0.1484 0.1484 0.1484 4,000 +0.01(+7.54%)
Jul 05, 2012 0.1380 0.1380 0.1380 0 -0.03(-19.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.