Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avita Medical (OP: AVMXY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1.915 1.915 1.915 0 +0.04(+2.41%)
Aug 28, 2014 1.876 1.885 1.870 1.870 5,150 +0.00(+0.00%)
Aug 27, 2014 1.930 1.930 1.870 1.870 2,700 -0.05(-2.60%)
Aug 26, 2014 1.920 1.920 1.905 1.920 2,800 -0.03(-1.54%)
Aug 25, 2014 1.950 1.950 1.950 1.950 1,230 +0.00(+0.00%)
Aug 22, 2014 1.950 1.950 1.950 1.950 950 +0.03(+1.56%)
Aug 21, 2014 1.920 1.920 1.920 1.920 1,067 +0.03(+1.59%)
Aug 20, 2014 1.935 1.935 1.890 1.890 17,055 -0.06(-3.08%)
Aug 18, 2014 1.950 1.950 1.950 0 -0.02(-0.76%)
Aug 15, 2014 1.900 1.965 1.900 1.965 1,500 -0.06(-3.20%)
Aug 12, 2014 2.030 2.030 2.030 21 -0.11(-5.14%)
Aug 11, 2014 2.140 2.140 2.140 2.140 2,900 +0.08(+3.88%)
Aug 08, 2014 1.700 2.100 1.320 2.060 38,378 +0.10(+5.10%)
Aug 06, 2014 1.960 1.960 1.960 0 -0.02(-1.01%)
Aug 05, 2014 1.955 2.000 1.955 1.980 11,877 +0.02(+1.02%)
Aug 04, 2014 1.960 1.960 1.960 1.960 5,500 +0.00(+0.20%)
Aug 01, 2014 1.940 1.956 1.900 1.956 45,160 -0.09(-4.59%)
Jul 31, 2014 2.042 2.060 2.030 2.050 27,300 +0.01(+0.49%)
Jul 30, 2014 2.030 2.040 2.010 2.040 10,213 -0.03(-1.45%)
Jul 29, 2014 2.090 2.090 2.070 2.070 1,400 -0.01(-0.48%)
Jul 25, 2014 2.110 2.110 2.070 2.080 5,200 -0.07(-3.26%)
Jul 24, 2014 2.150 2.160 2.150 2.150 15,300 +0.02(+0.94%)
Jul 23, 2014 2.090 2.130 2.070 2.130 16,755 +0.06(+2.90%)
Jul 22, 2014 2.100 2.130 2.010 2.070 9,132 -0.03(-1.43%)
Jul 21, 2014 2.100 2.100 2.010 2.100 14,517 +0.00(+0.00%)
Jul 18, 2014 2.050 2.100 2.050 2.100 6,200 +0.05(+2.44%)
Jul 17, 2014 2.000 2.050 2.000 2.050 9,851 +0.04(+1.99%)
Jul 16, 2014 2.070 2.070 2.010 2.010 10,200 +0.08(+4.15%)
Jul 15, 2014 1.900 1.970 1.900 1.930 105,482 -0.16(-7.66%)
Jul 14, 2014 1.920 2.090 1.900 2.090 41,836 +0.20(+10.58%)
Jul 11, 2014 1.870 1.890 1.850 1.890 4,150 -0.02(-1.05%)
Jul 10, 2014 1.820 1.910 1.790 1.910 40,305 +0.11(+6.11%)
Jul 09, 2014 1.750 1.820 1.750 1.800 41,337 +0.10(+5.88%)
Jul 08, 2014 1.660 1.800 1.630 1.700 97,759 -0.17(-9.09%)
Jul 07, 2014 1.990 1.999 1.870 1.870 129,165 -0.08(-4.10%)
Jul 03, 2014 1.950 1.950 1.950 0 -0.04(-1.91%)
Jul 02, 2014 2.000 2.000 1.988 1.988 22,020 -0.05(-2.55%)
Jul 01, 2014 2.000 2.060 2.000 2.040 2,759 +0.08(+4.08%)
Jun 30, 2014 1.950 1.988 1.885 1.960 26,445 -0.10(-4.85%)
Jun 26, 2014 2.060 2.060 2.060 85 +0.00(+0.00%)
Jun 25, 2014 2.062 2.070 2.060 2.060 6,855 -0.04(-1.90%)
Jun 23, 2014 2.100 2.100 2.100 0 -0.08(-3.67%)
Jun 20, 2014 2.180 2.184 2.180 2.180 11,303 +0.03(+1.40%)
Jun 19, 2014 2.150 2.150 2.150 2.150 3,607 -0.03(-1.38%)
Jun 18, 2014 2.170 2.180 2.170 2.180 14,673 +0.01(+0.46%)
Jun 17, 2014 2.170 2.170 2.170 2.170 740 +0.08(+3.83%)
Jun 13, 2014 2.090 2.090 2.090 50 -0.06(-2.56%)
Jun 12, 2014 2.140 2.145 2.110 2.145 4,450 +0.06(+2.63%)
Jun 11, 2014 2.090 2.130 2.090 2.090 25,938 +0.00(+0.00%)
Jun 10, 2014 2.045 2.090 2.020 2.090 16,898 +0.01(+0.48%)
Jun 05, 2014 2.080 2.080 2.080 2.080 0 +0.06(+2.97%)
Jun 04, 2014 2.140 2.140 2.020 2.020 3,500 -0.02(-0.98%)
Jun 03, 2014 2.000 2.060 2.000 2.040 6,732 -0.02(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.