Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avita Medical (OP: AVMXY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2.390 2.400 2.360 2.392 12,500 +0.00(+0.08%)
Aug 29, 2013 2.380 2.400 2.350 2.390 8,639 +0.09(+3.91%)
Aug 27, 2013 2.300 2.300 2.300 0 -0.10(-4.17%)
Aug 26, 2013 2.430 2.450 2.350 2.400 11,100 +0.01(+0.42%)
Aug 23, 2013 2.372 2.390 2.370 2.390 12,500 +0.01(+0.42%)
Aug 22, 2013 2.430 2.440 2.380 2.380 36,666 -0.01(-0.42%)
Aug 21, 2013 2.450 2.450 2.380 2.390 21,919 -0.04(-1.73%)
Aug 20, 2013 2.450 2.450 2.409 2.432 16,125 +0.06(+2.62%)
Aug 19, 2013 2.400 2.400 2.370 2.370 7,338 -0.02(-1.00%)
Aug 16, 2013 2.396 2.396 2.394 2.394 2,200 +0.02(+1.01%)
Aug 15, 2013 2.350 2.370 2.350 2.370 7,600 -0.02(-0.83%)
Aug 14, 2013 2.390 2.390 2.390 2.390 100 -0.06(-2.45%)
Aug 13, 2013 2.400 2.457 2.380 2.450 11,400 +0.07(+2.94%)
Aug 12, 2013 2.500 2.500 2.380 2.380 8,337 -0.02(-0.83%)
Aug 09, 2013 2.410 2.410 2.330 2.400 24,520 -0.02(-0.83%)
Aug 08, 2013 2.418 2.422 2.410 2.420 9,750 -0.03(-1.31%)
Aug 07, 2013 2.460 2.460 2.413 2.452 15,559 -0.13(-4.96%)
Aug 06, 2013 2.600 2.600 2.580 2.580 2,100 +0.13(+5.31%)
Aug 05, 2013 2.432 2.450 2.432 2.450 10,508 +0.08(+3.46%)
Aug 02, 2013 2.450 2.460 2.368 2.368 7,280 -0.08(-3.35%)
Aug 01, 2013 2.540 2.540 2.420 2.450 14,500 +0.00(+0.00%)
Jul 31, 2013 2.522 2.522 2.450 2.450 7,000 -0.10(-3.92%)
Jul 30, 2013 2.430 2.550 2.394 2.550 14,202 +0.03(+1.11%)
Jul 29, 2013 2.310 2.540 2.310 2.522 9,608 -0.06(-2.25%)
Jul 26, 2013 2.500 2.580 2.500 2.580 950 +0.03(+1.24%)
Jul 25, 2013 2.580 2.580 2.510 2.549 10,950 -0.02(-0.84%)
Jul 24, 2013 2.540 2.590 2.540 2.570 20,729 -0.03(-0.96%)
Jul 23, 2013 2.595 2.595 2.595 2.595 947 +0.05(+1.76%)
Jul 22, 2013 2.680 2.680 2.550 2.550 8,215 +0.04(+1.59%)
Jul 19, 2013 2.608 2.650 2.510 2.510 3,790 -0.17(-6.34%)
Jul 18, 2013 2.500 2.680 2.500 2.680 535 +0.11(+4.28%)
Jul 17, 2013 2.570 2.570 2.570 2.570 4,300 +0.00(+0.00%)
Jul 16, 2013 2.660 2.660 2.450 2.570 18,211 -0.06(-2.28%)
Jul 15, 2013 2.550 2.630 2.550 2.630 7,539 +0.01(+0.38%)
Jul 12, 2013 2.500 2.620 2.500 2.620 5,468 +0.10(+3.97%)
Jul 10, 2013 2.520 2.520 2.520 0 -0.03(-1.18%)
Jul 09, 2013 2.540 2.550 2.330 2.550 4,850 +0.02(+0.79%)
Jul 08, 2013 2.500 2.530 2.500 2.530 2,600 +0.05(+2.02%)
Jul 05, 2013 2.590 2.590 2.480 2.480 4,210 -0.12(-4.62%)
Jul 03, 2013 2.620 2.620 2.600 2.600 1,100 +0.11(+4.42%)
Jul 02, 2013 2.580 2.580 2.490 2.490 1,200 -0.07(-2.73%)
Jul 01, 2013 2.560 2.560 2.560 2.560 600 +0.01(+0.39%)
Jun 28, 2013 2.590 2.590 2.310 2.550 9,154 -0.10(-3.77%)
Jun 26, 2013 2.690 2.690 2.650 2.650 2,200 +0.08(+3.11%)
Jun 25, 2013 2.500 2.630 2.500 2.570 6,202 +0.07(+2.80%)
Jun 24, 2013 2.550 2.590 2.390 2.500 10,900 -0.15(-5.66%)
Jun 21, 2013 2.440 2.650 2.440 2.650 2,200 +0.23(+9.50%)
Jun 20, 2013 2.580 2.590 2.280 2.420 20,060 -0.43(-15.09%)
Jun 19, 2013 2.600 3.000 2.600 2.850 30,652 +0.25(+9.62%)
Jun 18, 2013 2.290 2.800 2.290 2.600 149,120 +0.31(+13.54%)
Jun 17, 2013 2.050 2.290 2.050 2.290 57,721 +0.21(+10.10%)
Jun 14, 2013 2.090 2.090 2.080 2.080 7,500 +0.08(+4.00%)
Jun 13, 2013 1.980 2.000 1.980 2.000 19,000 +0.06(+3.09%)
Jun 12, 2013 1.970 2.010 1.940 1.940 11,307 -0.07(-3.48%)
Jun 11, 2013 1.970 2.010 1.900 2.010 6,437 +0.06(+3.08%)
Jun 10, 2013 2.030 2.050 1.950 1.950 16,000 -0.09(-4.41%)
Jun 07, 2013 2.040 2.040 2.040 2.040 13,550 +0.08(+4.08%)
Jun 06, 2013 1.980 1.980 1.950 1.960 3,478 -0.05(-2.49%)
Jun 05, 2013 1.950 2.010 1.900 2.010 27,991 +0.06(+3.08%)
Jun 04, 2013 2.010 2.070 1.950 1.950 8,200 -0.07(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.