Indicators

Novaccess Global Inc (OP: XSNX )

0.0075 -0.0007 (-8.54%)

Streaming Delayed Price Updated: 2:41 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.0082	0.0082	0.0082	0.0082	837	-0.00(-18.00%)
Jun 27, 2024	0.0100	0.0100	0.0100	0.0100	50,000	+0.00(+25.00%)
Jun 26, 2024	0.0080	0.0080	0.0080	0.0080	25,756	+0.00(+0.00%)
Jun 25, 2024	0.0099	0.0118	0.0080	0.0080	46,104	-0.00(-32.20%)
Jun 24, 2024	0.0118	0.0118	0.0118	0.0118	7,004	+0.00(+18.00%)
Jun 21, 2024	0.0100	0.0100	0.0100	0.0100	33,001	-0.00(-5.66%)
Jun 20, 2024	0.0110	0.0110	0.0106	0.0106	104,551	-0.00(-11.67%)
Jun 17, 2024				0.0120	1	-0.00(-2.44%)
Jun 14, 2024	0.0137	0.0137	0.0123	0.0123	75,092	+0.00(+0.82%)
Jun 12, 2024				0.0122	12	-0.00(-15.86%)
Jun 11, 2024	0.0110	0.0145	0.0110	0.0145	25,365	+0.00(+9.02%)
Jun 10, 2024	0.0133	0.0133	0.0133	0.0133	1,004	+0.00(+20.91%)
Jun 07, 2024	0.0150	0.0150	0.0110	0.0110	56,481	-0.00(-26.67%)
Jun 06, 2024	0.0102	0.0155	0.0102	0.0150	34,665	+0.00(+11.11%)
Jun 05, 2024	0.0158	0.0158	0.0118	0.0135	251,424	-0.00(-3.57%)
Jun 04, 2024	0.0140	0.0140	0.0140	0.0140	107,182	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.