Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 10:11 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.0120 1 -0.00(-2.44%)
Jun 14, 2024 0.0137 0.0137 0.0123 0.0123 75,092 +0.00(+0.82%)
Jun 12, 2024 0.0122 12 -0.00(-15.86%)
Jun 11, 2024 0.0110 0.0145 0.0110 0.0145 25,365 +0.00(+9.02%)
Jun 10, 2024 0.0133 0.0133 0.0133 0.0133 1,004 +0.00(+20.91%)
Jun 07, 2024 0.0150 0.0150 0.0110 0.0110 56,481 -0.00(-26.67%)
Jun 06, 2024 0.0102 0.0155 0.0102 0.0150 34,665 +0.00(+11.11%)
Jun 05, 2024 0.0158 0.0158 0.0118 0.0135 251,424 -0.00(-3.57%)
Jun 04, 2024 0.0140 0.0140 0.0140 0.0140 107,182 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.