Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stereo Vision Entertainment Inc (OP: SVSN )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.0450 0.0500 0.0313 0.0500 67,000 -0.01(-16.67%)
Aug 30, 2011 0.0600 0.0650 0.0310 0.0600 24,500 +0.01(+33.33%)
Aug 29, 2011 0.0800 0.0800 0.0340 0.0450 99,762 +0.02(+111.27%)
Aug 26, 2011 0.0270 0.0270 0.0210 0.0213 55,500 -0.01(-37.35%)
Aug 25, 2011 0.0300 0.0350 0.0200 0.0340 116,400 -0.00(-2.86%)
Aug 24, 2011 0.0300 0.0890 0.0290 0.0350 956,213 +0.01(+16.67%)
Aug 23, 2011 0.0230 0.0300 0.0230 0.0300 21,112 +0.00(+0.00%)
Aug 22, 2011 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Aug 19, 2011 0.0200 0.0300 0.0200 0.0300 14,800 +0.00(+0.00%)
Aug 11, 2011 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Aug 09, 2011 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 08, 2011 0.0200 0.0200 0.0200 0.0200 24,050 -0.00(-19.68%)
Aug 04, 2011 0.0249 0.0249 0.0249 0.0249 0 +0.00(+24.50%)
Aug 03, 2011 0.0200 0.0200 0.0200 0.0200 30,000 -0.00(-19.68%)
Aug 02, 2011 0.0249 0.0249 0.0249 0.0249 2,000 +0.01(+66.00%)
Aug 01, 2011 0.0251 0.0251 0.0150 0.0150 450,300 -0.02(-57.02%)
Jul 28, 2011 0.0349 0.0349 0.0349 0 +0.00(+0.00%)
Jul 27, 2011 0.0349 0.0349 0.0349 0.0349 10,600 +0.00(+0.00%)
Jul 25, 2011 0.0349 0.0349 0.0349 0 +0.01(+39.60%)
Jul 22, 2011 0.0350 0.0350 0.0240 0.0250 141,550 -0.01(-28.57%)
Jul 21, 2011 0.0200 0.0550 0.0200 0.0350 517,200 +0.02(+75.00%)
Jul 20, 2011 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jul 19, 2011 0.0200 0.0200 0.0200 0.0200 2,500 -0.01(-33.33%)
Jul 15, 2011 0.0300 0.0300 0.0300 0 -0.00(-11.24%)
Jul 14, 2011 0.0338 0.0338 0.0338 0.0338 3,000 +0.02(+104.85%)
Jul 12, 2011 0.0165 0.0165 0.0165 0 -0.00(-17.50%)
Jul 11, 2011 0.0260 0.0260 0.0200 0.0200 35,000 -0.01(-33.33%)
Jul 07, 2011 0.0300 0.0300 0.0300 0 +0.00(+15.38%)
Jul 06, 2011 0.0290 0.0300 0.0200 0.0260 232,000 -0.00(-13.33%)
Jul 05, 2011 0.0320 0.0320 0.0300 0.0300 20,500 -0.01(-16.67%)
Jun 30, 2011 0.0360 0.0360 0.0360 0 -0.00(-10.00%)
Jun 29, 2011 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jun 28, 2011 0.0400 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Jun 27, 2011 0.0400 0.0410 0.0400 0.0400 22,000 -0.01(-17.36%)
Jun 24, 2011 0.0484 0.0484 0.0484 0.0484 2,000 +0.00(+0.00%)
Jun 23, 2011 0.0484 0.0484 0.0484 0.0484 2,500 -0.00(-1.22%)
Jun 22, 2011 0.0490 0.0490 0.0490 0.0490 10,000 +0.00(+0.00%)
Jun 16, 2011 0.0490 0.0490 0.0490 0 +0.01(+40.00%)
Jun 15, 2011 0.0350 0.0350 0.0350 0.0350 6,400 -0.00(-12.50%)
Jun 14, 2011 0.0500 0.0500 0.0400 0.0400 20,000 -0.01(-20.00%)
Jun 13, 2011 0.0400 0.0500 0.0400 0.0500 7,000 +0.02(+66.67%)
Jun 08, 2011 0.0300 0.0300 0.0300 0 -0.01(-24.81%)
Jun 06, 2011 0.0399 0.0399 0.0399 0 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.