Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

William Hill Plc (OP: WIMHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2011 3.500 3.500 3.500 0 -0.12(-3.31%)
Aug 22, 2011 3.620 3.620 3.620 0 +0.12(+3.43%)
Aug 19, 2011 3.500 3.500 3.500 3.500 165 -0.12(-3.31%)
Aug 17, 2011 3.620 3.620 3.620 0 -0.13(-3.47%)
Aug 15, 2011 3.750 3.750 3.750 0 +0.04(+1.08%)
Aug 01, 2011 3.710 3.710 3.710 0 +0.06(+1.64%)
Jul 28, 2011 3.650 3.650 3.650 0 -0.02(-0.54%)
Jul 25, 2011 3.670 3.670 3.670 0 +0.16(+4.56%)
Jul 19, 2011 3.510 3.510 3.510 0 -0.04(-1.13%)
Jul 14, 2011 3.550 3.550 3.550 0 -0.03(-0.84%)
Jun 30, 2011 3.580 3.580 3.580 0 +0.12(+3.47%)
Jun 21, 2011 3.460 3.460 3.460 0 -0.04(-1.14%)
Jun 15, 2011 3.500 3.500 3.500 3.500 0 -0.10(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.