Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flame Seal Products Inc (OP: FLMP )

0.0002 UNCHANGED
Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 0.2600 0.2700 0.2600 0.2600 76,370 -0.01(-3.70%)
Aug 30, 2004 0.2600 0.2700 0.2500 0.2700 95,307 +0.02(+8.00%)
Aug 27, 2004 0.2400 0.2600 0.2400 0.2500 29,600 +0.00(+0.00%)
Aug 26, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 25, 2004 0.2500 0.2600 0.2400 0.2500 30,000 -0.01(-3.85%)
Aug 24, 2004 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 23, 2004 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 20, 2004 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 19, 2004 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 18, 2004 0.1800 0.2600 0.1800 0.2600 29,800 +0.06(+30.00%)
Aug 17, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 16, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 13, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 12, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 11, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 10, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 09, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 06, 2004 0.1900 0.2000 0.1900 0.2000 42,000 +0.00(+0.00%)
Aug 05, 2004 0.1700 0.2000 0.1700 0.2000 10,000 +0.03(+17.65%)
Aug 04, 2004 0.1800 0.1800 0.1400 0.1700 49,500 -0.02(-10.53%)
Aug 03, 2004 0.1900 0.1900 0.1900 0.1900 20,000 +0.00(+0.00%)
Aug 02, 2004 0.1900 0.1900 0.1900 0.1900 11,000 +0.00(+0.00%)
Jul 30, 2004 0.2000 0.2000 0.1900 0.1900 11,000 -0.01(-5.00%)
Jul 29, 2004 0.1800 0.2300 0.1800 0.2000 68,500 +0.03(+17.65%)
Jul 28, 2004 0.1800 0.1800 0.1700 0.1700 15,789 +0.03(+21.43%)
Jul 27, 2004 0.1400 0.1400 0.1400 0.1400 5,000 -0.02(-12.50%)
Jul 26, 2004 0.1600 0.1600 0.1600 0.1600 10,000 -0.02(-11.11%)
Jul 23, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 22, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 21, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 20, 2004 0.1800 0.1800 0.1800 0.1800 23,950 +0.00(+0.00%)
Jul 19, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 16, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 15, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 14, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 13, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 12, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 09, 2004 0.2000 0.2000 0.1600 0.1800 5,850 -0.01(-5.26%)
Jul 08, 2004 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+5.56%)
Jul 07, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 06, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 02, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 01, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 30, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 29, 2004 0.1800 0.1800 0.1800 0.1800 15,000 -0.02(-10.00%)
Jun 28, 2004 0.2000 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Jun 25, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 24, 2004 0.1800 0.2000 0.1800 0.2000 22,319 +0.01(+5.26%)
Jun 23, 2004 0.1800 0.1900 0.1800 0.1900 53,500 +0.00(+0.00%)
Jun 22, 2004 0.1900 0.1900 0.1900 0.1900 18,300 +0.00(+0.00%)
Jun 21, 2004 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 18, 2004 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 17, 2004 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 16, 2004 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Jun 15, 2004 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-5.00%)
Jun 14, 2004 0.2000 0.2000 0.2000 0.2000 5,000 +0.04(+25.00%)
Jun 10, 2004 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 09, 2004 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 08, 2004 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 07, 2004 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 04, 2004 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 03, 2004 0.1600 0.1600 0.1600 0.1600 2,000 -0.03(-15.79%)
Jun 02, 2004 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.