Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auri Inc (OP: AURI )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0006 0.0007 0.0005 0.0005 15,866,651 -0.00(-16.67%)
Aug 29, 2023 0.0006 0 +0.00(+0.00%)
Aug 28, 2023 0.0006 0.0006 0.0006 0.0006 361,991 +0.00(+20.00%)
Aug 25, 2023 0.0006 0.0006 0.0005 0.0005 926,550 +0.00(+0.00%)
Aug 24, 2023 0.0005 0.0006 0.0005 0.0005 20,587,092 +0.00(+25.00%)
Aug 23, 2023 0.0005 0.0005 0.0004 0.0004 3,223,840 +0.00(+0.00%)
Aug 22, 2023 0.0004 0.0004 0.0004 0.0004 200,000 +0.00(+0.00%)
Aug 21, 2023 0.0005 0.0005 0.0004 0.0004 73,005 +0.00(+0.00%)
Aug 18, 2023 0.0005 0.0005 0.0004 0.0004 457,403 +0.00(+0.00%)
Aug 17, 2023 0.0005 0.0005 0.0004 0.0004 2,200,000 +0.00(+0.00%)
Aug 16, 2023 0.0005 0.0005 0.0004 0.0004 430,500 +0.00(+0.00%)
Aug 15, 2023 0.0004 0.0004 0.0004 0.0004 12,000 +0.00(+0.00%)
Aug 14, 2023 0.0005 0.0005 0.0004 0.0004 1,870,000 -0.00(-20.00%)
Aug 11, 2023 0.0005 0.0005 0.0004 0.0005 2,366,000 +0.00(+0.00%)
Aug 10, 2023 0.0005 0.0005 0.0004 0.0005 1,016,420 +0.00(+25.00%)
Aug 09, 2023 0.0005 0.0005 0.0004 0.0004 4,597,220 -0.00(-20.00%)
Aug 08, 2023 0.0004 0.0005 0.0004 0.0005 9,565,420 +0.00(+25.00%)
Aug 07, 2023 0.0005 0.0005 0.0004 0.0004 3,337,084 +0.00(+0.00%)
Aug 04, 2023 0.0004 0.0005 0.0004 0.0004 1,120,000 -0.00(-20.00%)
Aug 03, 2023 0.0004 0.0005 0.0004 0.0005 2,220,029 +0.00(+25.00%)
Aug 02, 2023 0.0004 0.0004 0.0004 0.0004 3,224,998 +0.00(+0.00%)
Aug 01, 2023 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Jul 31, 2023 0.0005 0.0005 0.0004 0.0004 9,041,101 -0.00(-20.00%)
Jul 28, 2023 0.0004 0.0005 0.0004 0.0005 3,707,502 +0.00(+0.00%)
Jul 27, 2023 0.0004 0.0005 0.0004 0.0005 51,890,048 +0.00(+66.67%)
Jul 26, 2023 0.0004 0.0004 0.0003 0.0003 39,440,496 -0.00(-25.00%)
Jul 25, 2023 0.0004 0.0005 0.0004 0.0004 3,175,048 +0.00(+0.00%)
Jul 24, 2023 0.0005 0.0005 0.0003 0.0004 21,389,740 +0.00(+0.00%)
Jul 21, 2023 0.0004 0.0004 0.0004 0.0004 3,090,029 -0.00(-20.00%)
Jul 20, 2023 0.0005 0.0005 0.0005 0.0005 502,800 +0.00(+25.00%)
Jul 19, 2023 0.0004 0.0005 0.0003 0.0004 62,287,588 +0.00(+33.33%)
Jul 18, 2023 0.0003 0.0004 0.0003 0.0003 2,940,203 +0.00(+0.00%)
Jul 17, 2023 0.0003 0.0003 0.0003 0.0003 10,389,794 +0.00(+0.00%)
Jul 14, 2023 0.0004 0.0004 0.0003 0.0003 11,982,747 +0.00(+0.00%)
Jul 13, 2023 0.0004 0.0004 0.0003 0.0003 1,062,750 +0.00(+0.00%)
Jul 12, 2023 0.0003 0.0004 0.0003 0.0003 336,635 +0.00(+0.00%)
Jul 11, 2023 0.0003 0.0004 0.0003 0.0003 4,145,002 +0.00(+0.00%)
Jul 07, 2023 0.0003 0 +0.00(+0.00%)
Jul 06, 2023 0.0004 0.0004 0.0003 0.0003 17,522,364 -0.00(-25.00%)
Jul 05, 2023 0.0004 0.0005 0.0003 0.0004 4,012,191 +0.00(+33.33%)
Jul 03, 2023 0.0004 0.0004 0.0003 0.0003 9,214,358 -0.00(-25.00%)
Jun 30, 2023 0.0004 0.0004 0.0004 0.0004 4,360,000 +0.00(+0.00%)
Jun 29, 2023 0.0005 0.0005 0.0004 0.0004 3,042,647 +0.00(+0.00%)
Jun 28, 2023 0.0005 0.0005 0.0004 0.0004 6,539,933 -0.00(-20.00%)
Jun 27, 2023 0.0004 0.0005 0.0004 0.0005 336,063 +0.00(+25.00%)
Jun 26, 2023 0.0004 0.0004 0.0004 0.0004 1,614,100 +0.00(+0.00%)
Jun 23, 2023 0.0004 0.0005 0.0004 0.0004 2,380,500 +0.00(+0.00%)
Jun 22, 2023 0.0004 0.0004 0.0004 0.0004 770,024 +0.00(+0.00%)
Jun 21, 2023 0.0004 0.0004 0.0004 0.0004 3,599,997 +0.00(+0.00%)
Jun 20, 2023 0.0004 0.0004 0.0004 0.0004 36,000 -0.00(-20.00%)
Jun 16, 2023 0.0004 0.0005 0.0004 0.0005 555,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.