Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igambit Inc (OP: IGMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0220 0.0220 0.0220 0 -0.01(-18.52%)
Aug 30, 2018 0.0175 0.0273 0.0175 0.0270 320,600 +0.01(+68.75%)
Aug 29, 2018 0.0160 0.0172 0.0156 0.0160 181,867 +0.00(+6.67%)
Aug 28, 2018 0.0151 0.0151 0.0150 0.0150 75,000 -0.00(-12.28%)
Aug 27, 2018 0.0160 0.0175 0.0150 0.0171 274,535 -0.00(-5.00%)
Aug 24, 2018 0.0152 0.0180 0.0152 0.0180 404,300 +0.00(+18.42%)
Aug 23, 2018 0.0158 0.0195 0.0152 0.0152 683,673 +0.00(+7.80%)
Aug 22, 2018 0.0141 0.0163 0.0141 0.0141 263,188 -0.00(-11.88%)
Aug 21, 2018 0.0170 0.0170 0.0160 0.0160 147,352 +0.00(+2.56%)
Aug 20, 2018 0.0170 0.0189 0.0156 0.0156 257,247 -0.00(-8.24%)
Aug 17, 2018 0.0146 0.0170 0.0146 0.0170 273,700 +0.00(+30.77%)
Aug 16, 2018 0.0150 0.0189 0.0054 0.0130 735,595 +0.00(+6.56%)
Aug 15, 2018 0.0120 0.0175 0.0120 0.0122 59,402 +0.00(+6.09%)
Aug 14, 2018 0.0110 0.0117 0.0100 0.0115 1,151,126 +0.00(+12.75%)
Aug 13, 2018 0.0120 0.0120 0.0102 0.0102 565,800 -0.00(-21.54%)
Aug 10, 2018 0.0131 0.0138 0.0111 0.0130 1,360,500 -0.00(-13.33%)
Aug 09, 2018 0.0127 0.0225 0.0100 0.0150 3,813,058 +0.00(+13.64%)
Aug 08, 2018 0.0147 0.0147 0.0125 0.0132 259,700 -0.00(-17.50%)
Aug 07, 2018 0.0153 0.0160 0.0150 0.0160 1,305,875 +0.00(+14.29%)
Aug 06, 2018 0.0150 0.0155 0.0140 0.0140 1,260,000 -0.00(-6.67%)
Aug 03, 2018 0.0151 0.0155 0.0150 0.0150 664,600 -0.00(-0.66%)
Aug 02, 2018 0.0150 0.0175 0.0150 0.0151 2,184,894 +0.00(+2.03%)
Aug 01, 2018 0.0180 0.0180 0.0140 0.0148 662,453 -0.00(-1.33%)
Jul 31, 2018 0.0170 0.0180 0.0150 0.0150 127,800 -0.00(-21.05%)
Jul 30, 2018 0.0195 0.0199 0.0170 0.0190 334,159 -0.00(-2.56%)
Jul 27, 2018 0.0201 0.0274 0.0193 0.0195 742,000 -0.00(-3.47%)
Jul 26, 2018 0.0190 0.0202 0.0180 0.0202 763,403 +0.00(+1.00%)
Jul 25, 2018 0.0185 0.0200 0.0185 0.0200 130,000 +0.00(+8.11%)
Jul 24, 2018 0.0189 0.0200 0.0185 0.0185 458,537 -0.00(-7.50%)
Jul 23, 2018 0.0200 0.0200 0.0190 0.0200 205,599 -0.00(-4.76%)
Jul 20, 2018 0.0276 0.0278 0.0210 0.0210 777,999 -0.01(-25.00%)
Jul 19, 2018 0.0249 0.0289 0.0172 0.0280 885,016 +0.01(+33.02%)
Jul 18, 2018 0.0200 0.0210 0.0200 0.0210 104,275 +0.00(+4.73%)
Jul 17, 2018 0.0230 0.0250 0.0200 0.0201 173,500 +0.00(+5.79%)
Jul 16, 2018 0.0191 0.0219 0.0179 0.0190 546,165 -0.00(-5.00%)
Jul 13, 2018 0.0240 0.0240 0.0185 0.0200 1,812,800 -0.00(-16.67%)
Jul 12, 2018 0.0230 0.0240 0.0187 0.0240 837,288 +0.00(+1.91%)
Jul 11, 2018 0.0200 0.0240 0.0200 0.0236 1,078,260 +0.00(+21.64%)
Jul 10, 2018 0.0200 0.0220 0.0190 0.0194 1,171,674 -0.00(-8.89%)
Jul 09, 2018 0.0240 0.0240 0.0210 0.0213 678,626 +0.00(+0.24%)
Jul 06, 2018 0.0246 0.0280 0.0211 0.0212 167,138 -0.00(-18.46%)
Jul 05, 2018 0.0265 0.0280 0.0235 0.0260 286,189 +0.00(+4.00%)
Jul 03, 2018 0.0250 0.0250 0.0250 0 +0.00(+3.09%)
Jul 02, 2018 0.0230 0.0250 0.0221 0.0243 1,850,868 +0.00(+5.43%)
Jun 29, 2018 0.0250 0.0260 0.0230 0.0230 538,152 -0.00(-8.00%)
Jun 28, 2018 0.0250 0.0260 0.0220 0.0250 1,006,100 -0.00(-13.79%)
Jun 27, 2018 0.0250 0.0300 0.0200 0.0290 1,144,266 +0.01(+20.83%)
Jun 26, 2018 0.0250 0.0255 0.0200 0.0240 973,235 +0.00(+14.29%)
Jun 25, 2018 0.0250 0.0300 0.0190 0.0210 1,144,750 -0.00(-5.41%)
Jun 22, 2018 0.0260 0.0260 0.0210 0.0222 124,000 -0.00(-14.62%)
Jun 21, 2018 0.0275 0.0300 0.0241 0.0260 530,000 -0.01(-18.75%)
Jun 20, 2018 0.0270 0.0320 0.0234 0.0320 510,118 +0.00(+3.23%)
Jun 19, 2018 0.0250 0.0367 0.0248 0.0310 1,112,700 +0.01(+24.00%)
Jun 18, 2018 0.0250 0.0250 0.0250 0.0250 80,000 -0.00(-13.79%)
Jun 15, 2018 0.0290 0.0180 0.0290 159,100 +0.01(+61.11%)
Jun 14, 2018 0.0204 0.0204 0.0175 0.0180 427,000 +0.00(+4.05%)
Jun 13, 2018 0.0220 0.0220 0.0173 0.0173 123,660 -0.01(-24.78%)
Jun 12, 2018 0.0260 0.0260 0.0225 0.0230 403,722 -0.00(-8.00%)
Jun 11, 2018 0.0260 0.0300 0.0250 0.0250 537,353 -0.00(-3.85%)
Jun 08, 2018 0.0260 0.0260 0.0260 0.0260 200,000 -0.00(-3.35%)
Jun 07, 2018 0.0250 0.0269 0.0250 0.0269 363,500 +0.00(+3.46%)
Jun 06, 2018 0.0260 0.0330 0.0205 0.0260 515,682 +0.00(+0.00%)
Jun 05, 2018 0.0260 0.0260 0.0260 0.0260 41,000 +0.00(+8.33%)
Jun 04, 2018 0.0224 0.0260 0.0224 0.0240 468,725 +0.00(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.