Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supremex Inc (OP: SUMXF )

2.710 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 3.330 0 -0.08(-2.35%)
Aug 24, 2022 3.410 0 +0.10(+3.18%)
Aug 22, 2022 3.305 0 -0.19(-5.57%)
Aug 18, 2022 3.500 0 -0.09(-2.51%)
Aug 16, 2022 3.590 9,701 +0.20(+5.90%)
Aug 15, 2022 3.406 3.445 3.390 3.390 2,300 -0.12(-3.42%)
Aug 12, 2022 3.328 3.510 3.280 3.510 8,550 +0.22(+6.72%)
Aug 11, 2022 3.068 3.310 3.068 3.289 18,011 +0.44(+15.31%)
Aug 10, 2022 2.930 2.930 2.852 2.852 700 +0.15(+5.64%)
Aug 05, 2022 2.700 10 +0.05(+1.89%)
Aug 04, 2022 2.670 2.675 2.650 2.650 1,680 -0.10(-3.64%)
Jul 29, 2022 2.750 0 +0.04(+1.48%)
Jul 28, 2022 2.730 2.740 2.710 2.710 815 +0.00(+0.00%)
Jul 27, 2022 2.700 2.747 2.700 2.710 2,200 +0.10(+3.83%)
Jul 12, 2022 2.610 0 +0.11(+4.23%)
Jul 05, 2022 2.504 75 -0.20(-7.26%)
Jun 21, 2022 2.700 0 +0.01(+0.37%)
Jun 16, 2022 2.690 0 -0.13(-4.61%)
Jun 14, 2022 2.820 0 -0.01(-0.35%)
Jun 09, 2022 2.830 0 -0.09(-3.08%)
Jun 08, 2022 2.905 2.920 2.905 2.920 19,000 +0.07(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.