Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biloxi Marsh Lands Corp (OP: BLMC )

4.200 UNCHANGED
Last Price Updated: 1:07 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 13.51 13.51 13.51 0 -0.19(-1.39%)
Aug 24, 2016 13.70 13.70 13.70 0 +0.13(+0.96%)
Aug 22, 2016 13.57 13.57 13.57 0 -0.93(-6.41%)
Aug 19, 2016 14.50 14.50 14.50 14.50 100 +0.94(+6.93%)
Aug 18, 2016 13.57 13.60 13.56 13.56 1,500 -0.64(-4.51%)
Aug 15, 2016 14.20 14.20 14.20 0 -0.15(-1.05%)
Aug 12, 2016 14.56 14.56 14.01 14.35 2,200 -1.65(-10.31%)
Aug 09, 2016 16.00 16.00 16.00 0 +1.00(+6.67%)
Aug 08, 2016 16.25 16.25 15.00 15.00 800 -2.24(-12.99%)
Aug 04, 2016 17.24 17.24 17.24 0 -0.01(-0.06%)
Aug 03, 2016 17.25 17.25 17.25 17.25 1,100 +0.01(+0.06%)
Jul 29, 2016 17.24 17.24 17.24 0 -0.01(-0.06%)
Jul 27, 2016 17.25 17.25 17.25 0 +0.94(+5.76%)
Jul 26, 2016 16.31 16.31 16.31 16.31 300 +0.01(+0.06%)
Jul 25, 2016 16.30 16.30 16.30 16.30 175 -0.70(-4.12%)
Jul 21, 2016 17.00 17.00 17.00 0 -0.40(-2.30%)
Jul 20, 2016 17.25 17.99 17.25 17.40 1,100 -0.10(-0.57%)
Jul 19, 2016 16.99 17.99 16.99 17.50 7,900 +0.51(+3.00%)
Jul 18, 2016 16.00 16.99 15.50 16.99 900 -0.01(-0.06%)
Jul 15, 2016 16.73 17.00 16.73 17.00 370 +0.60(+3.66%)
Jul 12, 2016 16.40 16.40 16.40 0 -0.33(-1.97%)
Jul 11, 2016 16.00 16.74 16.00 16.73 3,100 +1.73(+11.53%)
Jul 08, 2016 15.20 15.20 15.00 15.00 1,520 -1.75(-10.45%)
Jul 07, 2016 16.75 16.75 16.75 16.75 400 +3.55(+26.89%)
Jul 05, 2016 15.57 15.57 13.20 13.20 1,000 -3.80(-22.35%)
Jul 01, 2016 17.00 17.00 17.00 0 +0.61(+3.72%)
Jun 30, 2016 16.39 16.39 16.39 16.39 300 +1.00(+6.50%)
Jun 29, 2016 15.39 15.39 15.39 15.39 100 +1.98(+14.77%)
Jun 27, 2016 13.41 13.41 13.41 0 -3.09(-18.73%)
Jun 15, 2016 16.50 16.50 16.50 0 +1.50(+10.00%)
Jun 13, 2016 15.00 15.00 15.00 0 -1.50(-9.09%)
Jun 08, 2016 16.50 16.50 16.50 0 +0.50(+3.12%)
Jun 03, 2016 16.00 16.00 16.00 0 +0.99(+6.60%)
Jun 02, 2016 15.01 15.01 15.01 15.01 140 -1.92(-11.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.