Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biloxi Marsh Lands Corp (OP: BLMC )

4.200 UNCHANGED
Last Price Updated: 1:07 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 13.85 13.85 13.85 0 -2.65(-16.06%)
Aug 27, 2009 16.50 16.50 16.50 0 +1.75(+11.86%)
Aug 26, 2009 14.75 14.75 14.75 14.75 257 +0.75(+5.36%)
Aug 25, 2009 14.00 14.00 14.00 14.00 1,000 +0.00(+0.00%)
Aug 24, 2009 14.00 14.00 14.00 14.00 2,500 +0.00(+0.00%)
Aug 21, 2009 14.00 14.00 14.00 14.00 1,000 +0.00(+0.00%)
Aug 20, 2009 14.00 14.00 13.00 14.00 3,900 -1.00(-6.67%)
Aug 19, 2009 15.51 15.51 15.00 15.00 1,200 -0.50(-3.23%)
Aug 18, 2009 15.50 15.50 15.40 15.50 1,500 +0.00(+0.00%)
Aug 14, 2009 15.30 15.50 15.30 15.50 2,300 -1.50(-8.82%)
Aug 11, 2009 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Aug 10, 2009 17.75 17.75 17.00 17.00 807 +1.50(+9.68%)
Aug 06, 2009 15.50 15.50 15.50 0 -0.50(-3.12%)
Aug 05, 2009 16.00 16.00 16.00 16.00 200 -1.00(-5.88%)
Jul 31, 2009 17.00 17.00 17.00 0 -1.50(-8.11%)
Jul 29, 2009 18.50 18.50 18.50 0 +1.50(+8.82%)
Jul 23, 2009 17.00 17.00 17.00 0 -2.25(-11.69%)
Jul 21, 2009 19.25 19.25 19.25 0 -1.75(-8.33%)
Jul 17, 2009 21.00 21.00 21.00 0 -1.00(-4.55%)
Jul 16, 2009 20.00 22.00 20.00 22.00 1,500 -1.00(-4.35%)
Jul 15, 2009 22.00 23.00 22.00 23.00 500 +6.25(+37.31%)
Jul 14, 2009 12.50 16.75 12.50 16.75 2,869 +3.35(+25.00%)
Jul 13, 2009 12.00 13.40 12.00 13.40 1,000 +2.15(+19.11%)
Jul 10, 2009 11.50 11.50 11.25 11.25 738 -0.75(-6.25%)
Jul 02, 2009 12.00 12.00 12.00 0 +0.00(+0.00%)
Jun 15, 2009 12.00 12.00 12.00 0 -0.28(-2.28%)
Jun 12, 2009 12.28 12.28 12.28 12.28 100 -0.07(-0.57%)
Jun 11, 2009 11.26 12.35 11.26 12.35 2,000 -0.65(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.