Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Boerse Ag (OP: DBOEF )

203.00 +5.22 (+2.64%)
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 106.15 106.15 106.15 106.15 75 +0.40(+0.38%)
Aug 30, 2017 105.75 105.75 105.75 105.75 45 +1.90(+1.83%)
Aug 17, 2017 103.85 103.85 103.85 0 -0.10(-0.10%)
Aug 15, 2017 103.95 103.95 103.95 0 +0.00(+0.00%)
Aug 11, 2017 103.95 103.95 103.95 0 -0.25(-0.24%)
Aug 09, 2017 104.20 104.20 104.20 0 -2.60(-2.43%)
Aug 04, 2017 106.80 106.80 106.80 0 +1.65(+1.57%)
Aug 01, 2017 105.15 105.15 105.15 0 +1.16(+1.12%)
Jul 31, 2017 103.99 103.99 103.99 103.99 90 -1.16(-1.10%)
Jul 26, 2017 105.15 105.15 105.15 0 -3.30(-3.04%)
Jul 25, 2017 108.40 108.45 108.40 108.45 637 +0.45(+0.42%)
Jul 20, 2017 108.00 108.00 108.00 0 +0.16(+0.15%)
Jul 19, 2017 107.89 107.89 107.84 107.84 110 -1.31(-1.20%)
Jul 17, 2017 109.15 109.15 109.15 0 -0.45(-0.41%)
Jul 13, 2017 109.60 109.60 109.60 0 -0.10(-0.09%)
Jul 12, 2017 109.70 109.70 109.70 109.70 45 -0.10(-0.09%)
Jul 11, 2017 109.80 109.80 109.80 109.80 15 +1.10(+1.01%)
Jul 10, 2017 108.70 108.70 108.70 108.70 30 +1.20(+1.12%)
Jul 05, 2017 107.50 107.50 107.50 0 +2.70(+2.58%)
Jul 03, 2017 104.80 104.80 104.80 104.80 0 +0.00(+0.00%)
Jun 30, 2017 104.80 104.80 104.80 0 -0.45(-0.43%)
Jun 29, 2017 105.25 105.25 105.25 105.25 500 -0.95(-0.89%)
Jun 28, 2017 106.05 106.20 106.05 106.20 80 +0.95(+0.90%)
Jun 23, 2017 105.25 105.25 105.25 0 -0.90(-0.85%)
Jun 21, 2017 106.15 106.15 106.15 0 -1.75(-1.62%)
Jun 20, 2017 107.85 107.90 107.85 107.90 46 +2.85(+2.71%)
Jun 15, 2017 105.05 105.05 105.05 0 -0.80(-0.76%)
Jun 14, 2017 105.85 105.85 105.85 105.85 10 +1.35(+1.29%)
Jun 13, 2017 104.50 104.50 104.50 104.50 40 -0.90(-0.85%)
Jun 08, 2017 105.40 105.40 105.40 0 -0.35(-0.33%)
Jun 06, 2017 105.75 105.75 105.75 0 +0.85(+0.81%)
Jun 05, 2017 104.90 104.90 104.90 104.90 60 +0.45(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.