Skip to main content

Deutsche Boerse Ag (OP: DBOEF )

193.59 -4.00 (-2.02%)
Streaming Delayed Price Updated: 9:50 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 89.09 89.09 89.09 89.09 20 +0.63(+0.71%)
Aug 28, 2015 88.76 88.76 88.46 88.46 305 -0.85(-0.95%)
Aug 27, 2015 89.85 89.85 89.31 89.31 160 +0.31(+0.35%)
Aug 26, 2015 89.00 89.15 88.55 89.00 1,020 +0.80(+0.91%)
Aug 25, 2015 88.07 88.60 88.07 88.20 645 +2.99(+3.51%)
Aug 24, 2015 82.65 85.49 82.65 85.21 3,345 +0.42(+0.50%)
Aug 21, 2015 85.15 85.15 84.79 84.79 175 -3.41(-3.87%)
Aug 20, 2015 87.95 88.20 87.95 88.20 630 -2.13(-2.36%)
Aug 19, 2015 90.15 90.33 90.15 90.33 200 -1.37(-1.49%)
Aug 18, 2015 91.70 91.70 91.70 91.70 276 -1.55(-1.66%)
Aug 14, 2015 93.25 93.25 93.25 0 +1.50(+1.63%)
Aug 13, 2015 91.75 91.75 91.75 91.75 50 +2.05(+2.29%)
Aug 12, 2015 89.60 89.95 89.50 89.70 1,535 -1.45(-1.59%)
Aug 11, 2015 91.15 91.15 91.15 91.15 100 -0.40(-0.44%)
Aug 10, 2015 91.31 91.60 91.31 91.55 1,130 +0.80(+0.88%)
Aug 07, 2015 90.75 90.75 90.75 90.75 105 -1.35(-1.47%)
Aug 06, 2015 92.30 92.50 92.10 92.10 135 +1.38(+1.52%)
Aug 05, 2015 90.72 90.72 90.72 90.72 125 -0.83(-0.91%)
Aug 04, 2015 91.55 91.55 91.55 91.55 35 -0.15(-0.16%)
Aug 03, 2015 91.99 92.00 91.70 91.70 735 +0.85(+0.94%)
Jul 28, 2015 90.85 90.85 90.85 0 -0.05(-0.06%)
Jul 27, 2015 91.00 91.00 90.90 90.90 200 -1.05(-1.14%)
Jul 24, 2015 91.95 91.95 91.95 91.95 75 -0.70(-0.76%)
Jul 21, 2015 92.65 92.65 92.65 0 -0.85(-0.91%)
Jul 20, 2015 94.25 94.25 93.50 93.50 286 -0.50(-0.53%)
Jul 17, 2015 93.85 94.00 93.85 94.00 320 +0.55(+0.59%)
Jul 16, 2015 93.40 93.45 93.40 93.45 230 +2.22(+2.43%)
Jul 14, 2015 91.23 91.23 91.23 0 +0.48(+0.53%)
Jul 13, 2015 90.86 90.86 90.75 90.75 3,173 +2.10(+2.37%)
Jul 10, 2015 88.66 88.69 88.65 88.65 270 +2.70(+3.14%)
Jul 09, 2015 86.25 86.25 85.95 85.95 130 +1.90(+2.26%)
Jul 08, 2015 84.05 84.05 84.05 84.05 350 -0.40(-0.47%)
Jul 07, 2015 83.10 84.45 83.10 84.45 505 +0.20(+0.24%)
Jul 06, 2015 84.25 84.25 84.25 84.25 100 -0.95(-1.12%)
Jul 02, 2015 85.20 85.20 85.20 0 +2.00(+2.40%)
Jun 30, 2015 83.20 83.20 83.20 0 +0.00(+0.00%)
Jun 29, 2015 83.98 83.98 83.20 83.20 335 -1.30(-1.54%)
Jun 23, 2015 84.50 84.50 84.50 0 -0.65(-0.76%)
Jun 22, 2015 85.00 85.15 85.00 85.15 209 +1.25(+1.49%)
Jun 18, 2015 83.90 83.90 83.90 0 +2.95(+3.64%)
Jun 16, 2015 80.95 80.95 80.95 0 +0.55(+0.68%)
Jun 15, 2015 80.40 80.40 80.40 80.40 65 -1.89(-2.30%)
Jun 11, 2015 82.29 82.29 82.29 0 +0.24(+0.29%)
Jun 10, 2015 82.00 82.05 82.00 82.05 145 +1.36(+1.69%)
Jun 09, 2015 80.35 80.69 80.35 80.69 337 -0.91(-1.12%)
Jun 08, 2015 81.60 81.60 81.60 81.60 252 -2.96(-3.50%)
Jun 04, 2015 84.56 84.56 84.56 0 +1.51(+1.82%)
Jun 03, 2015 83.05 83.05 83.05 83.05 30 +1.30(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.