Skip to main content

Deutsche Boerse Ag (OP: DBOEF )

203.00 +5.22 (+2.64%)
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 60.21 60.21 60.21 60.21 50 +0.86(+1.45%)
Aug 30, 2011 59.75 59.75 59.33 59.35 3,000 +1.05(+1.80%)
Aug 24, 2011 58.30 58.30 58.30 0 +1.78(+3.15%)
Aug 23, 2011 55.08 56.52 55.08 56.52 202 -0.38(-0.67%)
Aug 22, 2011 56.90 56.90 56.90 56.90 142 -1.69(-2.88%)
Aug 18, 2011 58.59 58.59 58.59 0 -3.07(-4.98%)
Aug 17, 2011 61.66 61.66 61.66 61.66 200 +0.17(+0.28%)
Aug 16, 2011 64.77 64.77 61.49 61.49 2,000 -5.86(-8.70%)
Aug 15, 2011 67.35 67.35 67.35 67.35 400 +1.92(+2.93%)
Aug 12, 2011 66.30 66.30 65.43 65.43 242 +2.30(+3.64%)
Aug 11, 2011 63.13 63.13 63.13 63.13 10 -0.04(-0.06%)
Aug 10, 2011 64.26 64.26 63.17 63.17 147 -0.03(-0.05%)
Aug 09, 2011 63.20 63.20 63.20 63.20 245 -6.00(-8.67%)
Aug 08, 2011 69.80 70.74 69.20 69.20 470 -3.70(-5.08%)
Aug 05, 2011 72.12 72.90 71.55 72.90 3,280 +4.39(+6.41%)
Aug 04, 2011 70.75 70.75 68.50 68.51 2,400 -4.44(-6.09%)
Aug 03, 2011 73.30 73.30 72.55 72.95 472 +1.35(+1.89%)
Aug 01, 2011 71.60 71.60 71.60 0 -3.06(-4.10%)
Jul 28, 2011 74.66 74.66 74.66 0 +0.19(+0.26%)
Jul 27, 2011 75.44 75.44 74.47 74.47 600 -2.58(-3.35%)
Jul 25, 2011 77.05 77.05 77.05 0 +0.73(+0.96%)
Jul 20, 2011 76.32 76.32 76.32 0 +1.17(+1.56%)
Jul 19, 2011 75.24 75.55 75.15 75.15 452 -0.80(-1.05%)
Jul 18, 2011 75.55 75.95 75.16 75.95 265 +0.50(+0.66%)
Jul 15, 2011 76.17 76.45 75.45 75.45 1,184 +1.20(+1.62%)
Jul 14, 2011 74.65 74.65 74.25 74.25 800 -0.34(-0.46%)
Jul 13, 2011 74.77 74.77 74.59 74.59 900 +2.58(+3.58%)
Jul 12, 2011 72.80 73.36 71.50 72.01 10,150 -2.21(-2.98%)
Jul 11, 2011 74.22 74.22 74.22 74.22 76 -3.97(-5.08%)
Jul 08, 2011 78.80 78.80 77.95 78.19 277 +0.04(+0.05%)
Jul 07, 2011 77.99 78.15 77.99 78.15 73 +1.95(+2.56%)
Jul 05, 2011 76.20 76.20 76.20 0 -0.39(-0.51%)
Jul 01, 2011 76.30 76.67 76.30 76.59 220 +3.64(+4.99%)
Jun 28, 2011 72.95 72.95 72.95 0 +1.60(+2.24%)
Jun 24, 2011 71.35 71.35 71.35 0 -0.96(-1.33%)
Jun 23, 2011 72.00 72.31 71.74 72.31 359 -2.49(-3.33%)
Jun 22, 2011 74.72 75.01 74.72 74.80 304 -0.20(-0.27%)
Jun 21, 2011 75.25 75.25 75.00 75.00 100 +0.66(+0.89%)
Jun 16, 2011 74.34 74.34 74.34 74.34 0 -0.66(-0.88%)
Jun 15, 2011 75.86 75.86 75.00 75.00 300 -1.05(-1.38%)
Jun 13, 2011 76.05 76.05 76.05 0 +0.30(+0.40%)
Jun 10, 2011 75.62 75.75 75.62 75.75 100 -3.70(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.