Skip to main content

Deutsche Boerse Ag (OP: DBOEF )

203.00 +5.22 (+2.64%)
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 60.70 60.70 60.70 60.70 430 -0.95(-1.54%)
Aug 30, 2010 61.70 61.70 61.49 61.65 380 -0.30(-0.48%)
Aug 27, 2010 61.95 61.95 61.95 61.95 15 +0.41(+0.67%)
Aug 26, 2010 61.54 61.54 61.54 61.54 100 +0.09(+0.15%)
Aug 25, 2010 61.55 61.55 61.45 61.45 303 -1.25(-1.99%)
Aug 24, 2010 62.70 62.70 62.70 62.70 417 -1.70(-2.64%)
Aug 19, 2010 64.40 64.40 64.40 0 -1.35(-2.05%)
Aug 17, 2010 65.75 65.75 65.75 0 +0.10(+0.15%)
Aug 13, 2010 65.65 65.65 65.65 0 -1.00(-1.50%)
Aug 12, 2010 66.20 66.65 66.20 66.65 136 -0.65(-0.97%)
Aug 11, 2010 68.45 68.45 67.30 67.30 79 -4.75(-6.59%)
Aug 10, 2010 71.10 72.05 71.10 72.05 600 +0.50(+0.70%)
Aug 09, 2010 71.45 71.70 71.45 71.55 164 +0.72(+1.02%)
Aug 06, 2010 71.70 71.70 70.83 70.83 362 -1.84(-2.53%)
Aug 04, 2010 72.67 72.67 72.67 0 +0.02(+0.03%)
Aug 03, 2010 72.65 72.65 72.65 72.65 77 +0.19(+0.26%)
Aug 02, 2010 72.46 72.46 72.46 72.46 42 +2.46(+3.51%)
Jul 30, 2010 70.00 70.00 70.00 70.00 18 -1.45(-2.03%)
Jul 29, 2010 71.45 71.45 71.45 71.45 905 +1.10(+1.56%)
Jul 28, 2010 70.35 70.35 70.35 70.35 200 +3.10(+4.61%)
Jul 27, 2010 67.20 67.25 67.20 67.25 5 +0.30(+0.45%)
Jul 26, 2010 66.25 66.95 66.25 66.95 90 +0.70(+1.06%)
Jul 23, 2010 65.95 66.25 65.95 66.25 1,000 -0.68(-1.02%)
Jul 22, 2010 66.95 66.95 66.93 66.93 309 +3.02(+4.73%)
Jul 21, 2010 65.15 65.15 63.91 63.91 400 -0.74(-1.14%)
Jul 20, 2010 64.05 64.65 64.05 64.65 209 -0.90(-1.37%)
Jul 19, 2010 65.55 65.55 65.55 65.55 200 +0.45(+0.69%)
Jul 16, 2010 65.35 65.35 65.10 65.10 305 -0.60(-0.91%)
Jul 15, 2010 66.55 66.55 65.70 65.70 2,250 -0.45(-0.68%)
Jul 14, 2010 66.15 66.15 66.15 66.15 100 -0.85(-1.27%)
Jul 13, 2010 66.92 67.25 66.85 67.00 314 +1.60(+2.45%)
Jul 12, 2010 65.40 65.40 65.40 65.40 500 -0.02(-0.03%)
Jul 09, 2010 65.65 65.65 65.42 65.42 91 -0.68(-1.03%)
Jul 08, 2010 66.10 66.10 66.10 66.10 129 +1.85(+2.88%)
Jul 07, 2010 64.25 64.25 64.25 64.25 10 -0.31(-0.48%)
Jul 06, 2010 64.39 64.85 64.39 64.56 600 +0.76(+1.19%)
Jul 02, 2010 62.80 63.80 62.45 63.80 251 +3.05(+5.02%)
Jul 01, 2010 60.75 60.75 60.75 60.75 120 +0.30(+0.50%)
Jun 30, 2010 61.25 61.55 60.45 60.45 573 -0.60(-0.98%)
Jun 29, 2010 61.00 61.05 60.45 61.05 811 -2.86(-4.48%)
Jun 25, 2010 63.85 63.91 63.85 63.91 208 +0.16(+0.25%)
Jun 24, 2010 64.15 64.15 63.75 63.75 1,086 -0.90(-1.39%)
Jun 23, 2010 64.47 65.00 64.47 64.65 660 -1.55(-2.34%)
Jun 22, 2010 66.20 66.20 66.20 66.20 2 +0.19(+0.29%)
Jun 21, 2010 66.01 66.01 66.01 66.01 55 +0.36(+0.55%)
Jun 18, 2010 65.80 66.25 65.60 65.65 641 -0.80(-1.20%)
Jun 17, 2010 66.10 66.45 66.10 66.45 2,131 +1.42(+2.18%)
Jun 15, 2010 65.03 65.03 65.03 0 +0.72(+1.12%)
Jun 14, 2010 64.31 64.31 64.31 64.31 350 +3.71(+6.12%)
Jun 09, 2010 60.60 60.60 60.60 60.60 0 +1.65(+2.80%)
Jun 08, 2010 58.95 58.95 58.95 58.95 121 +0.65(+1.11%)
Jun 07, 2010 59.04 59.45 58.30 58.30 818 -1.65(-2.75%)
Jun 04, 2010 59.95 59.95 59.95 59.95 150 -1.40(-2.28%)
Jun 02, 2010 61.35 61.35 61.35 0 +0.75(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.