Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0210 0.0210 0.0210 0 -0.00(-15.66%)
Aug 30, 2018 0.0199 0.0249 0.0199 0.0249 33,700 +0.00(+25.13%)
Aug 29, 2018 0.0199 0.0199 0.0199 0.0199 4,400 -0.00(-5.24%)
Aug 28, 2018 0.0210 0.0210 0.0210 0.0210 2,800 +0.00(+5.53%)
Aug 27, 2018 0.0199 0.0199 0.0199 0.0199 30,000 +0.00(+9.94%)
Aug 22, 2018 0.0181 0.0181 0.0181 0 -0.00(-9.05%)
Aug 21, 2018 0.0195 0.0199 0.0195 0.0199 8,008 +0.00(+9.94%)
Aug 20, 2018 0.0181 0.0181 0.0181 0.0181 100 +0.00(+0.00%)
Aug 17, 2018 0.0199 0.0199 0.0181 0.0181 22,000 -0.00(-9.05%)
Aug 15, 2018 0.0199 0.0199 0.0199 0 +0.00(+9.94%)
Aug 14, 2018 0.0181 0.0181 0.0181 0.0181 200 +0.00(+0.00%)
Aug 10, 2018 0.0181 0.0181 0.0181 0 -0.00(-9.05%)
Aug 09, 2018 0.0200 0.0200 0.0195 0.0199 11,000 -0.00(-8.72%)
Aug 08, 2018 0.0182 0.0227 0.0182 0.0218 32,000 -0.00(-12.45%)
Aug 07, 2018 0.0181 0.0249 0.0181 0.0249 5,100 +0.01(+36.81%)
Aug 06, 2018 0.0182 0.0182 0.0182 0.0182 2,200 +0.00(+0.55%)
Aug 03, 2018 0.0181 0.0181 0.0181 0.0181 11,200 +0.00(+0.00%)
Aug 02, 2018 0.0200 0.0200 0.0181 0.0181 25,380 -0.00(-10.84%)
Aug 01, 2018 0.0210 0.0250 0.0181 0.0203 47,550 +0.00(+1.50%)
Jul 30, 2018 0.0200 0.0200 0.0200 0 -0.00(-5.21%)
Jul 26, 2018 0.0211 0.0211 0.0211 0 -0.00(-1.91%)
Jul 25, 2018 0.0180 0.0215 0.0180 0.0215 10,200 -0.00(-6.07%)
Jul 23, 2018 0.0229 0.0229 0.0229 1 +0.00(+27.22%)
Jul 20, 2018 0.0180 0.0180 0.0180 0.0180 1,000 -0.00(-5.26%)
Jul 18, 2018 0.0190 0.0190 0.0190 0 -0.00(-4.52%)
Jul 17, 2018 0.0200 0.0200 0.0199 0.0199 220,246 -0.00(-0.50%)
Jul 13, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 10, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 09, 2018 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jul 02, 2018 0.0200 0.0200 0.0200 0 -0.00(-12.66%)
Jun 29, 2018 0.0229 0.0229 0.0229 0.0229 7,000 +0.00(+1.28%)
Jun 27, 2018 0.0226 0.0226 0.0226 0 +0.00(+3.24%)
Jun 25, 2018 0.0219 0.0219 0.0219 3 +0.00(+0.00%)
Jun 22, 2018 0.0200 700 +0.00(+0.00%)
Jun 21, 2018 0.0245 0.0245 0.0199 0.0234 139,200 +0.00(+1.78%)
Jun 20, 2018 0.0230 0.0230 0.0230 0.0230 975 +0.00(+0.00%)
Jun 15, 2018 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Jun 13, 2018 0.0230 0.0230 0.0230 0 +0.00(+5.99%)
Jun 12, 2018 0.0190 0.0217 0.0190 0.0217 9,116 +0.00(+5.85%)
Jun 11, 2018 0.0205 0.0205 0.0205 0.0205 104 -0.00(-5.09%)
Jun 06, 2018 0.0216 0.0216 0.0216 0 +0.01(+35.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.