Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0431 +0.0028 (+6.95%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0338 0.0340 0.0300 0.0340 66,788 +0.00(+0.29%)
Aug 30, 2017 0.0337 0.0339 0.0327 0.0339 59,647 +0.01(+35.60%)
Aug 29, 2017 0.0256 0.0339 0.0250 0.0250 77,665 +0.00(+1.63%)
Aug 28, 2017 0.0246 0.0246 0.0246 0.0246 12,280 -0.00(-12.14%)
Aug 25, 2017 0.0280 0.0280 0.0280 0.0280 45,000 -0.00(-12.50%)
Aug 24, 2017 0.0260 0.0320 0.0260 0.0320 42,077 +0.01(+37.34%)
Aug 23, 2017 0.0234 0.0234 0.0233 0.0233 42,350 -0.00(-5.71%)
Aug 22, 2017 0.0234 0.0247 0.0234 0.0247 35,000 +0.00(+0.45%)
Aug 18, 2017 0.0246 0.0246 0.0246 0 +0.00(+0.41%)
Aug 17, 2017 0.0245 0.0245 0.0245 0.0245 1,000 -0.01(-28.13%)
Aug 16, 2017 0.0341 0.0341 0.0252 0.0341 6,000 +0.00(+13.63%)
Aug 15, 2017 0.0300 0.0300 0.0250 0.0300 183,000 -0.00(-12.00%)
Aug 14, 2017 0.0348 0.0349 0.0262 0.0341 114,987 +0.00(+13.63%)
Aug 10, 2017 0.0300 0.0300 0.0300 80 +0.00(+0.00%)
Aug 09, 2017 0.0300 0.0300 0.0300 0.0300 9,200 +0.00(+0.00%)
Aug 08, 2017 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Aug 07, 2017 0.0300 0.0300 0.0300 0.0300 11,725 +0.00(+0.00%)
Aug 04, 2017 0.0300 0.0300 0.0300 0.0300 15,353 -0.00(-3.23%)
Aug 02, 2017 0.0310 0.0310 0.0310 61 +0.00(+0.00%)
Aug 01, 2017 0.0261 0.0315 0.0261 0.0310 7,100 +0.00(+0.00%)
Jul 28, 2017 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Jul 24, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 21, 2017 0.0300 0.0300 0.0300 0.0300 103,834 +0.00(+0.00%)
Jul 20, 2017 0.0300 0.0300 0.0300 0.0300 50,355 +0.00(+7.73%)
Jul 19, 2017 0.0261 0.0278 0.0261 0.0278 3,500 +0.00(+6.70%)
Jul 14, 2017 0.0261 0.0261 0.0261 0 +0.00(+0.00%)
Jul 10, 2017 0.0261 0.0261 0.0261 0 +0.00(+0.38%)
Jul 06, 2017 0.0260 0.0260 0.0260 0 +0.00(+4.00%)
Jul 03, 2017 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 21, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 19, 2017 0.0250 0.0250 0.0250 0 -0.01(-17.60%)
Jun 16, 2017 0.0339 0.0339 0.0303 0.0303 490 -0.00(-10.50%)
Jun 14, 2017 0.0339 0.0339 0.0339 0 +0.01(+24.63%)
Jun 08, 2017 0.0272 0.0272 0.0272 0 -0.00(-7.95%)
Jun 05, 2017 0.0295 0.0295 0.0295 0 -0.00(-8.63%)
Jun 02, 2017 0.0250 0.0339 0.0250 0.0323 36,300 +0.00(+6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.