Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0431 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0500 0.0500 0.0400 0.0400 2,783 -0.01(-20.00%)
Aug 27, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 26, 2015 0.0400 0.0500 0.0400 0.0500 10,050 +0.01(+11.11%)
Aug 25, 2015 0.0400 0.0500 0.0400 0.0450 5,980 -0.01(-10.00%)
Aug 21, 2015 0.0500 0.0500 0.0500 0 +0.01(+38.89%)
Aug 20, 2015 0.0500 0.0500 0.0360 0.0360 42,000 -0.00(-10.00%)
Aug 19, 2015 0.0400 0.0400 0.0400 0.0400 6,100 +0.00(+0.00%)
Aug 18, 2015 0.0400 0.0400 0.0395 0.0400 42,000 +0.00(+11.11%)
Aug 17, 2015 0.0400 0.0400 0.0350 0.0360 38,200 -0.00(-10.00%)
Aug 14, 2015 0.0375 0.0400 0.0260 0.0400 12,200 +0.00(+0.00%)
Aug 11, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 10, 2015 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Aug 06, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 05, 2015 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+3.60%)
Aug 04, 2015 0.0400 0.0400 0.0261 0.0386 3,900 -0.00(-3.48%)
Aug 03, 2015 0.0400 0.0400 0.0261 0.0400 9,250 +0.00(+0.00%)
Jul 31, 2015 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jul 30, 2015 0.0390 0.0400 0.0300 0.0400 5,700 +0.01(+33.33%)
Jul 29, 2015 0.0300 0.0300 0.0300 0.0300 1,600 +0.00(+0.00%)
Jul 28, 2015 0.0371 0.0420 0.0270 0.0300 365,000 -0.00(-9.09%)
Jul 27, 2015 0.0330 0.0330 0.0250 0.0330 24,930 +0.00(+0.00%)
Jul 24, 2015 0.0330 0.0330 0.0290 0.0330 13,105 +0.00(+0.00%)
Jul 23, 2015 0.0330 0.0330 0.0320 0.0330 12,000 +0.00(+3.13%)
Jul 22, 2015 0.0335 0.0335 0.0250 0.0320 23,500 -0.00(-4.48%)
Jul 21, 2015 0.0335 0.0335 0.0335 0.0335 2,000 +0.00(+11.67%)
Jul 20, 2015 0.0335 0.0335 0.0210 0.0300 62,950 -0.00(-10.45%)
Jul 17, 2015 0.0335 0.0335 0.0334 0.0335 10,267 +0.00(+0.00%)
Jul 16, 2015 0.0240 0.0335 0.0240 0.0335 3,150 +0.00(+0.00%)
Jul 15, 2015 0.0290 0.0335 0.0290 0.0335 8,000 +0.00(+0.00%)
Jul 14, 2015 0.0240 0.0335 0.0240 0.0335 6,000 +0.00(+4.69%)
Jul 13, 2015 0.0241 0.0320 0.0241 0.0320 3,333 -0.00(-4.48%)
Jul 09, 2015 0.0335 0.0335 0.0335 0 +0.01(+28.85%)
Jul 08, 2015 0.0260 0.0260 0.0260 0.0260 2,500 -0.01(-22.39%)
Jul 01, 2015 0.0335 0.0335 0.0335 0 +0.01(+59.52%)
Jun 30, 2015 0.0210 0.0210 0.0210 0.0210 1,100 -0.00(-19.23%)
Jun 29, 2015 0.0260 0.0260 0.0260 0.0260 14,275 +0.00(+1.96%)
Jun 25, 2015 0.0255 0.0255 0.0255 0 -0.00(-1.92%)
Jun 24, 2015 0.0260 0.0260 0.0260 0.0260 20,000 +0.00(+0.00%)
Jun 22, 2015 0.0260 0.0260 0.0260 0 -0.01(-18.75%)
Jun 19, 2015 0.0260 0.0320 0.0260 0.0320 18,500 -0.00(-4.48%)
Jun 16, 2015 0.0335 0.0335 0.0335 0 +0.00(+0.00%)
Jun 12, 2015 0.0335 0.0335 0.0335 0 +0.00(+0.00%)
Jun 11, 2015 0.0260 0.0335 0.0260 0.0335 7,500 +0.00(+0.00%)
Jun 10, 2015 0.0335 0.0335 0.0335 0.0335 275 +0.00(+1.52%)
Jun 08, 2015 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Jun 04, 2015 0.0330 0.0330 0.0330 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.