Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0430 +0.0030 (+7.50%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.1400 0.1400 0.1200 0.1200 3,100 +0.01(+9.09%)
Aug 29, 2013 0.1100 0.1100 0.1100 0.1100 500 -0.02(-15.38%)
Aug 28, 2013 0.0801 0.1300 0.0801 0.1300 6,900 +0.03(+23.81%)
Aug 27, 2013 0.1050 0.1050 0.1050 0.1050 8,000 +0.00(+4.90%)
Aug 26, 2013 0.0801 0.1001 0.0801 0.1001 1,217 +0.00(+0.10%)
Aug 23, 2013 0.1400 0.1400 0.1000 0.1000 2,700 -0.03(-23.08%)
Aug 22, 2013 0.0999 0.1400 0.0900 0.1300 108,458 +0.05(+62.30%)
Aug 21, 2013 0.0801 0.0801 0.0801 0.0801 600 -0.01(-11.00%)
Aug 20, 2013 0.0900 0.0900 0.0900 0.0900 26,000 +0.00(+0.00%)
Aug 19, 2013 0.0900 0.0900 0.0900 0.0900 600 +0.00(+0.00%)
Aug 16, 2013 0.0999 0.0999 0.0900 0.0900 2,600 +0.00(+0.00%)
Aug 13, 2013 0.0900 0.0900 0.0900 0 -0.01(-9.91%)
Aug 12, 2013 0.0999 0.0999 0.0999 0.0999 1,000 +0.01(+17.53%)
Aug 08, 2013 0.0850 0.0850 0.0850 0 -0.01(-14.91%)
Aug 07, 2013 0.1200 0.1200 0.0999 0.0999 47,619 -0.02(-16.82%)
Aug 06, 2013 0.1201 0.1201 0.1201 0.1201 7,000 +0.00(+0.00%)
Aug 05, 2013 0.1200 0.1400 0.1200 0.1201 3,532 -0.02(-14.21%)
Aug 02, 2013 0.1400 0.1400 0.1400 0.1400 950 +0.02(+16.67%)
Aug 01, 2013 0.1200 0.1200 0.1200 0.1200 3,160 +0.00(+0.00%)
Jul 31, 2013 0.1400 0.1400 0.1200 0.1200 37,436 +0.00(+0.00%)
Jul 30, 2013 0.1200 0.1200 0.1200 0.1200 139 +0.00(+0.00%)
Jul 29, 2013 0.1200 0.1200 0.1200 0.1200 1,200 +0.00(+0.00%)
Jul 26, 2013 0.1200 0.1200 0.1200 0.1200 500 -0.00(-0.08%)
Jul 25, 2013 0.1201 0.1201 0.1201 0.1201 1,100 +0.00(+0.08%)
Jul 24, 2013 0.1200 0.1400 0.1200 0.1200 3,711 -0.02(-14.29%)
Jul 23, 2013 0.1300 0.1400 0.1300 0.1400 19,600 +0.02(+16.67%)
Jul 19, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 18, 2013 0.1200 0.1200 0.1200 0.1200 2,200 +0.00(+0.00%)
Jul 17, 2013 0.1200 0.1200 0.1200 0.1200 1,896 +0.00(+0.00%)
Jul 16, 2013 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Jul 15, 2013 0.1200 0.1200 0.1200 0.1200 2,700 +0.00(+0.00%)
Jul 12, 2013 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jul 11, 2013 0.1300 0.1300 0.1200 0.1200 16,600 -0.01(-7.69%)
Jul 10, 2013 0.1200 0.1300 0.1000 0.1300 32,200 +0.01(+8.33%)
Jul 09, 2013 0.1300 0.1400 0.1200 0.1200 82,395 +0.00(+0.00%)
Jul 05, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Jul 03, 2013 0.1000 0.1250 0.0900 0.0900 5,712 -0.01(-10.00%)
Jul 02, 2013 0.0800 0.1000 0.0800 0.1000 53,100 +0.01(+11.11%)
Jul 01, 2013 0.0900 0.0900 0.0900 0.0900 1,000 +0.06(+200.00%)
Jun 28, 2013 0.0900 0.0900 0.0300 0.0300 3,775 -0.06(-66.67%)
Jun 27, 2013 0.0900 0.0900 0.0900 0.0900 600 +0.03(+50.00%)
Jun 26, 2013 0.0900 0.0900 0.0600 0.0600 1,151 +0.00(+0.00%)
Jun 25, 2013 0.0900 0.0900 0.0600 0.0600 13,825 +0.02(+50.00%)
Jun 24, 2013 0.0300 0.0400 0.0300 0.0400 1,719 -0.06(-60.00%)
Jun 18, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 17, 2013 0.1000 0.1000 0.1000 0.1000 200 +0.03(+33.33%)
Jun 14, 2013 0.0700 0.0750 0.0700 0.0750 450 -0.03(-25.00%)
Jun 13, 2013 0.0700 0.1000 0.0700 0.1000 3,875 +0.00(+0.00%)
Jun 12, 2013 0.0700 0.1000 0.0700 0.1000 1,800 +0.00(+0.00%)
Jun 10, 2013 0.1000 0.1000 0.1000 0.1000 0 -0.01(-5.93%)
Jun 07, 2013 0.1063 0.1063 0.1063 0.1063 200 +0.01(+6.30%)
Jun 06, 2013 0.1063 0.1063 0.1000 0.1000 975 +0.00(+0.00%)
Jun 04, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.