Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0431 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Aug 29, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 27, 2012 0.2000 0.2000 0.1600 0.2000 2,268 +0.00(+0.00%)
Aug 24, 2012 0.1800 0.2000 0.1800 0.2000 32,503 +0.00(+0.00%)
Aug 22, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 21, 2012 0.2000 0.2000 0.2000 0.2000 4,000 -0.01(-4.53%)
Aug 20, 2012 0.1300 0.2095 0.1300 0.2095 7,000 -0.01(-4.77%)
Aug 17, 2012 0.1900 0.2200 0.1150 0.2200 128,900 +0.00(+0.00%)
Aug 16, 2012 0.1810 0.2200 0.1810 0.2200 1,700 -0.01(-4.35%)
Aug 15, 2012 0.1800 0.2300 0.1799 0.2300 17,900 +0.01(+4.55%)
Aug 14, 2012 0.1800 0.2200 0.1800 0.2200 420 -0.01(-4.35%)
Aug 13, 2012 0.2000 0.2300 0.1800 0.2300 16,650 +0.00(+0.00%)
Aug 11, 2012 0.2200 0.2300 0.2000 0.2300 45,400 +0.00(+0.00%)
Aug 10, 2012 0.2200 0.2300 0.2000 0.2300 45,400 +0.01(+4.55%)
Aug 09, 2012 0.2100 0.2200 0.2100 0.2200 12,200 +0.01(+4.76%)
Aug 08, 2012 0.2000 0.2400 0.1200 0.2100 68,545 -0.02(-8.70%)
Aug 07, 2012 0.1810 0.2300 0.1810 0.2300 800 +0.03(+15.00%)
Aug 06, 2012 0.1810 0.2400 0.1790 0.2000 23,693 +0.00(+0.00%)
Aug 03, 2012 0.1810 0.2000 0.1810 0.2000 825 +0.00(+0.00%)
Aug 02, 2012 0.2000 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Aug 01, 2012 0.2098 0.2098 0.1810 0.2000 1,600 -0.01(-4.67%)
Jul 31, 2012 0.1810 0.2098 0.1810 0.2098 313 -0.03(-12.22%)
Jul 30, 2012 0.1810 0.2390 0.1810 0.2390 20,700 -0.00(-0.42%)
Jul 27, 2012 0.2400 0.2400 0.1790 0.2400 29,952 +0.00(+0.00%)
Jul 26, 2012 0.2400 0.2400 0.2400 0.2400 200 +0.01(+2.13%)
Jul 25, 2012 0.2150 0.2400 0.2000 0.2350 17,900 +0.00(+2.17%)
Jul 24, 2012 0.2100 0.2300 0.1600 0.2300 24,700 -0.03(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.