Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2017 8.250 8.250 8.250 1 +0.25(+3.12%)
Aug 25, 2017 8.000 8.000 8.000 5 -0.50(-5.88%)
Aug 23, 2017 8.500 8.500 8.500 1 +0.50(+6.25%)
Jul 27, 2017 8.000 8.000 8.000 0 +0.00(+0.00%)
Jul 26, 2017 8.010 8.010 7.960 8.000 769 +0.00(+0.00%)
Jul 24, 2017 8.000 8.000 8.000 0 +1.00(+14.29%)
Jul 12, 2017 7.000 7.000 7.000 11 -0.01(-0.14%)
Jul 06, 2017 7.010 7.010 7.010 0 -1.50(-17.63%)
Jul 05, 2017 8.510 8.510 8.510 8.510 110 -2.89(-25.35%)
Jul 03, 2017 11.40 11.40 11.40 11.40 10 +0.00(+0.00%)
Jun 28, 2017 11.40 11.40 11.40 10 +2.90(+34.12%)
Jun 12, 2017 8.500 8.500 8.500 10 -0.38(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.