Indicators

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2016		7.250	7.250	7.250	25	+0.25(+3.57%)
Aug 15, 2016		7.000	7.000	7.000	0	+0.00(+0.00%)
Aug 10, 2016		7.000	7.000	7.000	0	+0.00(+0.00%)
Aug 09, 2016	7.000	7.000	7.000	7.000	253	+0.00(+0.00%)
Jul 29, 2016		7.000	7.000	7.000	8	+0.00(+0.00%)
Jul 28, 2016	7.010	7.010	7.000	7.000	1,802	-0.05(-0.71%)
Jul 27, 2016	7.050	7.050	7.050	7.050	150	+0.05(+0.71%)
Jul 13, 2016		7.000	7.000	7.000	0	-0.10(-1.41%)
Jul 12, 2016	7.100	7.100	7.100	7.100	110	-0.10(-1.39%)
Jul 01, 2016		7.200	7.200	7.200	1	-0.75(-9.43%)
Jun 28, 2016		7.950	7.950	7.950	18	-0.05(-0.62%)
Jun 24, 2016		8.000	8.000	8.000	12	+1.35(+20.30%)
Jun 22, 2016		6.650	6.650	6.650	11	+0.00(+0.00%)
Jun 20, 2016		6.650	6.650	6.650	2	+0.40(+6.40%)
Jun 17, 2016	6.250	6.250	6.250	6.250	502	-0.35(-5.30%)
Jun 08, 2016		6.600	6.600	6.600	0	+0.10(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.