Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 11, 2015 9.900 9.900 9.900 0 -0.10(-1.00%)
Jul 29, 2015 10.00 10.00 10.00 60 +0.00(+0.00%)
Jul 28, 2015 10.00 10.00 10.00 10.00 111 +0.00(+0.00%)
Jul 20, 2015 10.00 10.00 10.00 19 -0.98(-8.93%)
Jul 17, 2015 10.98 10.98 10.98 10.98 152 -0.02(-0.18%)
Jul 13, 2015 11.00 11.00 11.00 30 +1.11(+11.22%)
Jul 10, 2015 8.350 9.890 8.350 9.890 247 +1.54(+18.44%)
Jul 01, 2015 8.350 8.350 8.350 11 -0.15(-1.76%)
Jun 29, 2015 8.500 8.500 8.500 147 +0.00(+0.00%)
Jun 11, 2015 8.500 8.500 8.500 0 +0.25(+3.03%)
Jun 04, 2015 8.250 8.250 8.250 50 -1.25(-13.16%)
Jun 03, 2015 9.500 9.500 9.500 9.500 129 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.