Indicators

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 10, 2011		7.000	7.000	7.000	0	+1.00(+16.67%)
Aug 02, 2011	6.000	6.000	6.000	6.000	0	+0.00(+0.00%)
Jul 28, 2011		6.000	6.000	6.000	0	+0.00(+0.00%)
Jul 26, 2011		6.000	6.000	6.000	0	+1.00(+20.00%)
Jul 21, 2011		5.000	5.000	5.000	0	-1.00(-16.67%)
Jul 15, 2011		6.000	6.000	6.000	0	+1.00(+20.00%)
Jul 12, 2011		5.000	5.000	5.000	0	-5.00(-50.00%)
Jul 11, 2011	9.950	10.00	9.950	10.00	443	+1.00(+11.11%)
Jul 07, 2011		9.000	9.000	9.000	0	+0.00(+0.00%)
Jul 06, 2011	5.010	9.950	4.990	9.000	5,750	+2.00(+28.57%)
Jul 05, 2011	7.000	7.000	7.000	7.000	730	+1.99(+39.72%)
Jun 30, 2011		5.010	5.010	5.010	0	-0.44(-8.07%)
Jun 29, 2011	5.450	5.450	5.450	5.450	500	-0.05(-0.91%)
Jun 15, 2011		5.500	5.500	5.500	0	+0.50(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.