Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2010 4.500 4.500 4.500 0 +2.50(+125.00%)
Aug 26, 2010 2.000 2.000 2.000 0 -3.00(-60.00%)
Aug 25, 2010 5.000 5.000 5.000 5.000 460 +3.73(+293.70%)
Aug 24, 2010 1.050 1.270 1.050 1.270 837 +0.01(+0.79%)
Aug 23, 2010 1.260 1.260 1.260 1.260 311 +0.20(+18.87%)
Aug 20, 2010 1.500 1.500 1.060 1.060 1,000 +0.04(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.