Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meyer Burger Technology Ag (OP: MYBUF )

0.0139 -0.0007 (-4.79%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.4950 0.5100 0.4950 0.4950 4,413 -0.01(-1.20%)
Aug 30, 2022 0.5010 0.5010 0.5010 0.5010 224 -0.02(-3.47%)
Aug 29, 2022 0.5260 0.5260 0.5102 0.5190 7,525 -0.03(-5.64%)
Aug 26, 2022 0.5220 0.5500 0.5220 0.5500 11,844 +0.00(+0.00%)
Aug 25, 2022 0.5500 0.5500 0.5500 0.5500 20,000 -0.04(-6.78%)
Aug 23, 2022 0.5900 0 +0.03(+5.36%)
Aug 19, 2022 0.5600 0 -0.04(-6.18%)
Aug 18, 2022 0.6100 0.6100 0.5969 0.5969 33,231 +0.03(+5.83%)
Aug 17, 2022 0.6120 0.6120 0.5600 0.5640 22,300 -0.03(-4.41%)
Aug 16, 2022 0.5950 0.6100 0.5900 0.5900 43,979 -0.02(-2.88%)
Aug 15, 2022 0.5941 0.6075 0.5941 0.6075 897 -0.03(-4.18%)
Aug 12, 2022 0.6125 0.6340 0.6125 0.6340 4,510 -0.01(-0.78%)
Aug 11, 2022 0.6450 0.6480 0.6235 0.6390 5,100 +0.03(+5.10%)
Aug 10, 2022 0.6100 0.6219 0.6080 0.6080 10,503 +0.01(+1.98%)
Aug 09, 2022 0.6200 0.6200 0.5962 0.5962 26,000 -0.04(-5.96%)
Aug 08, 2022 0.6410 0.6410 0.5950 0.6340 21,784 +0.03(+5.67%)
Aug 05, 2022 0.5745 0.6000 0.5551 0.6000 25,900 +0.06(+10.50%)
Aug 04, 2022 0.5490 0.5490 0.5381 0.5430 2,100 -0.00(-0.18%)
Aug 03, 2022 0.5500 0.5500 0.5440 0.5440 31,000 -0.01(-1.09%)
Aug 01, 2022 0.5500 0 -0.04(-6.38%)
Jul 29, 2022 0.6210 0.6210 0.5750 0.5875 7,525 +0.02(+4.04%)
Jul 28, 2022 0.5740 0.5800 0.5600 0.5647 16,382 +0.04(+7.56%)
Jul 26, 2022 0.5250 0 -0.03(-4.55%)
Jul 25, 2022 0.5500 0.5500 0.5500 0.5500 500 +0.03(+5.97%)
Jul 21, 2022 0.5190 0 -0.00(-0.19%)
Jul 20, 2022 0.5120 0.5200 0.5120 0.5200 14,500 +0.02(+4.00%)
Jul 19, 2022 0.5095 0.5095 0.4900 0.5000 22,900 +0.03(+6.36%)
Jul 18, 2022 0.5000 0.5000 0.4701 0.4701 43,700 +0.01(+1.27%)
Jul 15, 2022 0.4642 0.4642 0.4642 0.4642 1,000 +0.00(+0.48%)
Jul 14, 2022 0.4620 0.4620 0.4620 0.4620 5,201 -0.01(-1.28%)
Jul 12, 2022 0.4680 0 +0.02(+5.33%)
Jul 11, 2022 0.4443 0.4443 0.4443 0.4443 1,000 -0.00(-0.94%)
Jul 08, 2022 0.4451 0.4485 0.4451 0.4485 13,500 +0.00(+0.22%)
Jul 07, 2022 0.4160 0.4509 0.4160 0.4475 15,000 +0.04(+8.48%)
Jul 06, 2022 0.4120 0.4125 0.4120 0.4125 12,646 +0.00(+0.12%)
Jul 05, 2022 0.4410 0.4410 0.4120 0.4120 6,000 -0.03(-7.19%)
Jul 01, 2022 0.4300 0.4439 0.4200 0.4439 18,750 +0.02(+3.91%)
Jun 30, 2022 0.4272 0.4272 0.4272 0.4272 5 +0.01(+1.71%)
Jun 29, 2022 0.4300 0.4400 0.4200 0.4200 17,817 -0.02(-3.67%)
Jun 28, 2022 0.4360 0.4360 0.4360 0.4360 2,500 -0.03(-7.43%)
Jun 27, 2022 0.4600 0.4710 0.4600 0.4710 18,900 +0.01(+2.06%)
Jun 24, 2022 0.4380 0.4615 0.4380 0.4615 11,000 -0.01(-1.81%)
Jun 23, 2022 0.4700 0.4700 0.4700 0.4700 5,000 -0.01(-1.88%)
Jun 21, 2022 0.4790 0 +0.04(+8.84%)
Jun 17, 2022 0.4430 0.4460 0.4401 0.4401 13,900 +0.02(+3.53%)
Jun 16, 2022 0.4400 0.4400 0.4250 0.4251 13,800 -0.01(-3.39%)
Jun 15, 2022 0.4400 0.4400 0.4400 0.4400 6,800 +0.00(+0.46%)
Jun 14, 2022 0.4200 0.4380 0.4200 0.4380 13,113 +0.01(+3.28%)
Jun 13, 2022 0.4370 0.4370 0.4241 0.4241 19,800 -0.03(-5.76%)
Jun 09, 2022 0.4500 0 -0.01(-1.75%)
Jun 08, 2022 0.4580 0.4580 0.4580 0.4580 16 +0.00(+0.66%)
Jun 06, 2022 0.4550 0 -0.03(-7.14%)
Jun 02, 2022 0.4900 0 +0.01(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.