Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meyer Burger Technology Ag (OP: MYBUF )

0.0110 -0.0037 (-25.17%)
Streaming Delayed Price Updated: 11:06 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.5100 0.5100 0.4930 0.4940 20,830 +0.00(+0.75%)
Aug 30, 2021 0.5200 0.5200 0.4903 0.4903 8,453 -0.02(-3.86%)
Aug 27, 2021 0.4835 0.5100 0.4661 0.5100 17,400 +0.02(+3.03%)
Aug 26, 2021 0.5030 0.5030 0.4800 0.4950 139,062 -0.02(-2.94%)
Aug 24, 2021 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Aug 23, 2021 0.4720 0.5000 0.4720 0.5000 17,982 +0.03(+6.16%)
Aug 20, 2021 0.4940 0.4940 0.4699 0.4710 58,215 -0.02(-3.88%)
Aug 19, 2021 0.4890 0.4910 0.4890 0.4900 228,507 +0.03(+6.99%)
Aug 18, 2021 0.4445 0.4580 0.4440 0.4580 10,100 +0.00(+0.44%)
Aug 17, 2021 0.4650 0.4650 0.4270 0.4560 62,914 -0.01(-1.96%)
Aug 16, 2021 0.4715 0.4715 0.4651 0.4651 12,300 -0.02(-5.08%)
Aug 13, 2021 0.5000 0.5000 0.4770 0.4900 54,300 +0.00(+0.00%)
Aug 12, 2021 0.5000 0.5140 0.4900 0.4900 14,672 -0.03(-5.04%)
Aug 11, 2021 0.4810 0.5160 0.4810 0.5160 12,100 +0.03(+5.31%)
Aug 10, 2021 0.4900 0.5000 0.4850 0.4900 33,918 -0.00(-0.51%)
Aug 09, 2021 0.4775 0.5100 0.4775 0.4925 26,303 -0.00(-0.81%)
Aug 06, 2021 0.5119 0.5119 0.4950 0.4965 36,600 -0.01(-2.74%)
Aug 05, 2021 0.5200 0.5280 0.4931 0.5105 22,599 -0.01(-1.83%)
Aug 03, 2021 0.5200 0.5200 0.5200 0 +0.01(+1.27%)
Aug 02, 2021 0.5030 0.5135 0.5020 0.5135 16,033 +0.01(+2.29%)
Jul 30, 2021 0.5270 0.5270 0.5000 0.5020 5,910 +0.00(+0.20%)
Jul 29, 2021 0.5200 0.5200 0.5010 0.5010 5,260 -0.00(-0.69%)
Jul 28, 2021 0.5080 0.5220 0.4840 0.5045 2,800 +0.02(+5.10%)
Jul 27, 2021 0.5000 0.5000 0.4760 0.4800 27,849 +0.01(+2.35%)
Jul 26, 2021 0.4880 0.5000 0.4670 0.4690 29,248 -0.04(-8.40%)
Jul 23, 2021 0.5030 0.5200 0.4971 0.5120 48,299 +0.03(+5.35%)
Jul 22, 2021 0.4860 0.4860 0.4860 0.4860 100 -0.00(-0.82%)
Jul 21, 2021 0.4950 0.5000 0.4785 0.4900 21,100 +0.00(+0.51%)
Jul 20, 2021 0.5010 0.5010 0.4720 0.4875 8,500 +0.03(+5.98%)
Jul 19, 2021 0.4510 0.4930 0.4510 0.4600 12,500 -0.02(-4.96%)
Jul 16, 2021 0.4740 0.5000 0.4680 0.4840 16,801 +0.00(+0.52%)
Jul 15, 2021 0.5010 0.5010 0.4680 0.4815 40,900 -0.03(-5.59%)
Jul 14, 2021 0.5400 0.5400 0.5037 0.5100 38,132 -0.01(-1.92%)
Jul 13, 2021 0.5150 0.5300 0.5100 0.5200 25,654 -0.01(-1.89%)
Jul 12, 2021 0.5220 0.5300 0.5200 0.5300 35,614 -0.02(-2.91%)
Jul 09, 2021 0.5245 0.5500 0.5140 0.5459 28,755 +0.01(+2.42%)
Jul 08, 2021 0.5300 0.5330 0.5160 0.5330 11,400 +0.00(+0.51%)
Jul 07, 2021 0.5300 0.5535 0.5300 0.5303 6,500 -0.01(-2.70%)
Jul 06, 2021 0.5700 0.5730 0.5450 0.5450 24,957 -0.04(-7.16%)
Jul 02, 2021 0.5860 0.5870 0.5588 0.5870 23,430 +0.03(+5.01%)
Jul 01, 2021 0.5720 0.5730 0.5500 0.5590 109,775 -0.07(-11.27%)
Jun 30, 2021 0.6350 0.6419 0.6200 0.6300 119,405 +0.01(+1.61%)
Jun 29, 2021 0.6320 0.6320 0.5910 0.6200 56,884 +0.01(+1.64%)
Jun 28, 2021 0.6000 0.6210 0.5855 0.6100 44,781 +0.01(+1.67%)
Jun 25, 2021 0.6000 0.6000 0.5800 0.6000 142,900 +0.05(+8.50%)
Jun 24, 2021 0.5500 0.5600 0.5400 0.5530 20,120 +0.01(+2.60%)
Jun 23, 2021 0.5250 0.5400 0.5230 0.5390 16,148 +0.01(+1.70%)
Jun 22, 2021 0.5391 0.5481 0.5300 0.5300 16,297 -0.02(-3.30%)
Jun 21, 2021 0.5580 0.5580 0.5300 0.5481 34,926 +0.02(+3.51%)
Jun 18, 2021 0.5570 0.5570 0.5275 0.5295 36,808 -0.01(-1.94%)
Jun 17, 2021 0.5600 0.5600 0.5400 0.5400 11,828 -0.02(-3.40%)
Jun 16, 2021 0.5690 0.5690 0.5690 0.5590 89,072 +0.06(+12.36%)
Jun 15, 2021 0.5090 0.5090 0.4760 0.4975 48,429 +0.02(+3.41%)
Jun 14, 2021 0.5120 0.5120 0.4811 0.4811 53,911 -0.04(-7.11%)
Jun 11, 2021 0.5090 0.5179 0.4880 0.5179 37,700 +0.01(+1.55%)
Jun 10, 2021 0.5000 0.5110 0.4900 0.5100 51,190 +0.00(+0.20%)
Jun 09, 2021 0.5090 0.5179 0.5090 0.5090 13,473 -0.00(-0.10%)
Jun 08, 2021 0.5105 0.5190 0.5095 0.5095 30,100 -0.02(-3.96%)
Jun 07, 2021 0.5500 0.5500 0.5050 0.5305 81,651 +0.01(+0.95%)
Jun 04, 2021 0.5430 0.5430 0.5100 0.5255 129,115 -0.01(-1.33%)
Jun 03, 2021 0.5400 0.5400 0.5100 0.5326 72,425 -0.02(-3.16%)
Jun 02, 2021 0.5400 0.5580 0.5400 0.5500 346,283 +0.01(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.