Indicators

Meyer Burger Technology Ag (OP: MYBUF )

0.0110 UNCHANGED

Streaming Delayed Price Updated: 1:25 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2017		1.379	1.379	1.379	0	+0.01(+0.66%)
Aug 14, 2017		1.370	1.370	1.370	0	-0.06(-4.20%)
Aug 11, 2017	1.430	1.430	1.430	1.430	15	-0.03(-2.32%)
Aug 10, 2017	1.464	1.464	1.464	1.464	900	+0.00(+0.27%)
Aug 07, 2017		1.460	1.460	1.460	0	+0.00(+0.00%)
Aug 03, 2017		1.460	1.460	1.460	0	-0.01(-0.68%)
Aug 02, 2017	1.470	1.470	1.470	1.470	500	-0.04(-2.65%)
Jul 31, 2017		1.510	1.510	1.510	0	-0.12(-7.36%)
Jul 27, 2017		1.630	1.630	1.630	0	-0.06(-3.55%)
Jul 25, 2017		1.690	1.690	1.690	0	-0.01(-0.59%)
Jul 24, 2017	1.700	1.700	1.700	1.700	4,925	+0.05(+3.03%)
Jul 21, 2017	1.650	1.650	1.650	1.650	470	+0.00(+0.00%)
Jul 20, 2017	1.550	1.650	1.550	1.650	3,345	+0.21(+14.58%)
Jul 19, 2017	1.520	1.520	1.440	1.440	1,358	-0.14(-8.86%)
Jul 18, 2017	1.580	1.580	1.580	1.580	1,500	-0.02(-1.25%)
Jul 17, 2017	1.730	1.730	1.600	1.600	6,870	-0.05(-3.03%)
Jul 14, 2017	1.580	1.650	1.550	1.650	32,153	+0.15(+10.00%)
Jul 13, 2017	1.550	1.750	1.500	1.500	8,910	+0.54(+56.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.