Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

N/A UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.0002 0.0002 0.0002 0.0002 397 +0.00(+0.00%)
Aug 30, 2011 0.0002 0.0002 0.0002 0.0002 3,000 +0.00(+0.00%)
Aug 26, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 22, 2011 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 17, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 15, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 12, 2011 0.0002 0.0002 0.0002 0.0002 1,375 +0.00(+0.00%)
Aug 10, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 09, 2011 0.0002 0.0002 0.0002 0.0002 1,300 +0.00(+0.00%)
Aug 08, 2011 0.0002 0.0002 0.0002 0.0002 825 +0.00(+0.00%)
Aug 05, 2011 0.0002 0.0002 0.0002 0.0002 3,000 +0.00(+0.00%)
Aug 04, 2011 0.0002 0.0002 0.0002 0.0002 12,300 +0.00(+0.00%)
Aug 02, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 01, 2011 0.0002 0.0002 0.0002 0.0002 7,450 +0.00(+0.00%)
Jul 28, 2011 0.0002 0.0002 0.0002 0 -0.00(-80.00%)
Jul 26, 2011 0.0010 0.0010 0.0010 0 +0.00(+400.00%)
Jul 25, 2011 0.0002 0.0002 0.0002 0.0002 339,969 +0.00(+0.00%)
Jul 21, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 20, 2011 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Jul 19, 2011 0.0009 0.0009 0.0002 0.0002 3,150 +0.00(+0.00%)
Jul 18, 2011 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Jul 14, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 13, 2011 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Jul 11, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 08, 2011 0.0002 0.0002 0.0002 0.0002 3,000 +0.00(+0.00%)
Jul 07, 2011 0.0002 0.0002 0.0002 0.0002 200 -0.00(-80.00%)
Jul 01, 2011 0.0010 0.0010 0.0010 0 +0.00(+150.00%)
Jun 29, 2011 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 27, 2011 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 24, 2011 0.0004 0.0004 0.0004 0.0004 337,969 -0.00(-50.00%)
Jun 23, 2011 0.0005 0.0008 0.0005 0.0008 155,200 +0.00(+60.00%)
Jun 22, 2011 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Jun 16, 2011 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 14, 2011 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 08, 2011 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 07, 2011 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Jun 06, 2011 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.