Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (OP: TOMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0990 0.0990 0.0990 0.0990 500 +0.00(+4.21%)
Aug 29, 2019 0.0923 0.0950 0.0923 0.0950 33,500 +0.01(+10.47%)
Aug 28, 2019 0.0860 0.0860 0.0860 0.0860 259 +0.00(+1.18%)
Aug 27, 2019 0.0920 0.1000 0.0850 0.0850 20,252 -0.02(-17.07%)
Aug 26, 2019 0.0946 0.1088 0.0946 0.1025 39,000 +0.02(+26.54%)
Aug 23, 2019 0.0810 0.0810 0.0810 0.0810 16,200 -0.01(-7.95%)
Aug 22, 2019 0.0880 0.0880 0.0880 0.0880 4,750 -0.00(-1.68%)
Aug 21, 2019 0.0860 0.0895 0.0860 0.0895 4,465 -0.00(-0.56%)
Aug 16, 2019 0.0900 0.0900 0.0900 0 -0.01(-8.16%)
Aug 15, 2019 0.1099 0.1099 0.0900 0.0980 43,759 -0.01(-5.86%)
Aug 14, 2019 0.1041 0.1041 0.1041 0.1041 534 -0.01(-5.36%)
Aug 13, 2019 0.1100 0.1100 0.1100 0.1100 675 +0.01(+5.67%)
Aug 12, 2019 0.1060 0.1060 0.1041 0.1041 670 -0.00(-3.61%)
Aug 09, 2019 0.1150 0.1150 0.1080 0.1080 35,800 -0.01(-10.00%)
Aug 08, 2019 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Aug 07, 2019 0.1200 0.1200 0.1200 0.1200 1,475 +0.01(+9.09%)
Aug 06, 2019 0.1150 0.1150 0.1100 0.1100 15,000 +0.00(+0.00%)
Aug 01, 2019 0.1100 0.1100 0.1100 0.1100 1,558 -0.02(-12.56%)
Jul 31, 2019 0.1159 0.1258 0.1159 0.1258 10,000 +0.02(+18.68%)
Jul 30, 2019 0.1060 0.1060 0.1060 0.1060 379 -0.01(-7.67%)
Jul 29, 2019 0.1148 0.1148 0.1148 0.1148 5,000 +0.01(+8.30%)
Jul 26, 2019 0.1200 0.1236 0.1060 0.1060 15,100 +0.00(+0.00%)
Jul 25, 2019 0.1236 0.1236 0.1060 0.1060 6,600 -0.01(-10.40%)
Jul 23, 2019 0.1183 0.1183 0.1183 0 +0.01(+11.60%)
Jul 22, 2019 0.1060 0.1060 0.1060 0.1060 500 -0.00(-3.64%)
Jul 17, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 12, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 11, 2019 0.1290 0.1290 0.1031 0.1100 5,254 -0.01(-5.17%)
Jul 09, 2019 0.1160 0.1160 0.1160 0 +0.01(+4.50%)
Jul 08, 2019 0.1110 0.1110 0.1110 0.1110 6,073 -0.01(-11.20%)
Jul 01, 2019 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Jun 28, 2019 0.1175 0.1175 0.1100 0.1100 3,300 -0.01(-12.00%)
Jun 27, 2019 0.1165 0.1250 0.1165 0.1250 11,650 +0.00(+0.00%)
Jun 26, 2019 0.1305 0.1305 0.1052 0.1250 69,525 -0.01(-10.59%)
Jun 25, 2019 0.1352 0.1398 0.1352 0.1398 86,748 +0.00(+3.40%)
Jun 24, 2019 0.1339 0.1398 0.1339 0.1352 38,500 +0.00(+2.04%)
Jun 21, 2019 0.1398 0.1398 0.1325 0.1325 1,700 -0.01(-5.22%)
Jun 20, 2019 0.1250 0.1398 0.1250 0.1398 34,964 -0.00(-0.07%)
Jun 19, 2019 0.1399 0.1399 0.1399 0.1399 1,100 +0.00(+0.00%)
Jun 17, 2019 0.1399 0.1399 0.1399 0 +0.00(+0.07%)
Jun 14, 2019 0.1398 0.1398 0.1398 0.1398 5,000 +0.01(+11.84%)
Jun 13, 2019 0.1250 0.1250 0.1250 0.1250 400 -0.01(-10.59%)
Jun 12, 2019 0.1398 0.1398 0.1398 0.1398 500 +0.01(+5.59%)
Jun 10, 2019 0.1324 0.1324 0.1324 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.