Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (OP: TOMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Aug 30, 2017 0.2100 0.2100 0.1800 0.1850 29,810 -0.02(-7.50%)
Aug 29, 2017 0.2000 0.2000 0.2000 0.2000 21,000 +0.01(+5.26%)
Aug 24, 2017 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Aug 23, 2017 0.2100 0.2100 0.2100 0.2100 4,600 -0.01(-3.93%)
Aug 22, 2017 0.2000 0.2200 0.2000 0.2186 16,000 +0.02(+9.30%)
Aug 21, 2017 0.2000 0.2000 0.2000 0.2000 10,090 +0.00(+0.00%)
Aug 15, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 14, 2017 0.2000 0.2187 0.1606 0.2000 16,530 +0.01(+5.26%)
Aug 11, 2017 0.1900 0.2000 0.1900 0.1900 35,700 +0.00(+0.00%)
Aug 10, 2017 0.1900 0.1900 0.1900 0.1900 30,500 +0.00(+0.00%)
Aug 09, 2017 0.2000 0.2000 0.1900 0.1900 21,547 +0.01(+5.56%)
Aug 08, 2017 0.1800 0.1800 0.1800 0.1800 570 +0.00(+0.00%)
Aug 07, 2017 0.1800 0.2200 0.1800 0.1800 35,420 +0.04(+28.11%)
Aug 04, 2017 0.1800 0.1800 0.1000 0.1405 4,975 -0.04(-21.94%)
Aug 03, 2017 0.1800 0.1800 0.1800 0.1800 1,090 +0.06(+50.00%)
Aug 01, 2017 0.1200 0.1200 0.1200 0 -0.04(-22.58%)
Jul 31, 2017 0.1550 0.1550 0.1550 0.1550 3,795 +0.01(+3.33%)
Jul 27, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 25, 2017 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
Jul 24, 2017 0.1250 0.1250 0.1250 0.1250 5,000 +0.02(+25.00%)
Jul 19, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 18, 2017 0.1000 0.1000 0.0950 0.0950 10,745 -0.01(-5.00%)
Jul 17, 2017 0.1000 0.1000 0.1000 0.1000 20,661 +0.00(+0.00%)
Jul 14, 2017 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Jul 13, 2017 0.0833 0.1100 0.0833 0.1100 11,077 +0.04(+50.48%)
Jul 12, 2017 0.0731 0.0731 0.0731 0.0731 1,000 -0.03(-26.90%)
Jul 11, 2017 0.1000 0.1400 0.1000 0.1000 134,783 +0.02(+25.94%)
Jul 07, 2017 0.0794 0.0794 0.0794 0 -0.02(-20.60%)
Jul 06, 2017 0.1000 0.1000 0.1000 0.1000 5,000 +0.02(+26.12%)
Jul 05, 2017 0.0731 0.0793 0.0731 0.0793 11,200 -0.02(-20.71%)
Jul 03, 2017 0.1000 0.1000 0.1000 0.1000 10,050 +0.00(+0.00%)
Jun 30, 2017 0.0997 0.1000 0.0731 0.1000 51,093 +0.03(+36.99%)
Jun 29, 2017 0.1000 0.1000 0.0730 0.0730 11,500 -0.03(-27.00%)
Jun 28, 2017 0.0600 0.1000 0.0600 0.1000 13,310 +0.04(+76.99%)
Jun 27, 2017 0.0780 0.1300 0.0564 0.0565 26,120 -0.04(-39.25%)
Jun 26, 2017 0.1400 0.1400 0.0930 0.0930 60,800 -0.05(-33.57%)
Jun 23, 2017 0.1000 0.1400 0.1000 0.1400 30,000 +0.04(+40.00%)
Jun 21, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 20, 2017 0.1000 0.1000 0.0930 0.1000 23,953 +0.01(+11.11%)
Jun 19, 2017 0.1050 0.1050 0.0900 0.0900 73,700 -0.01(-14.29%)
Jun 16, 2017 0.1050 0.1050 0.1050 0.1050 7,250 -0.01(-4.55%)
Jun 14, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 13, 2017 0.1080 0.1100 0.1080 0.1100 8,000 -0.02(-15.38%)
Jun 09, 2017 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Jun 06, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 05, 2017 0.1000 0.1100 0.0977 0.1100 31,232 +0.00(+0.00%)
Jun 02, 2017 0.0546 0.1100 0.0546 0.1100 66,300 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.