Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (OP: TOMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.4000 0.4000 0.3500 0.3750 40,059 -0.03(-6.25%)
Aug 28, 2015 0.4200 0.5500 0.3500 0.4000 43,734 +0.02(+4.58%)
Aug 27, 2015 0.4200 0.4200 0.3800 0.3825 48,750 -0.04(-8.93%)
Aug 26, 2015 0.4450 0.5000 0.4200 0.4200 57,900 -0.03(-5.62%)
Aug 25, 2015 0.4660 0.4660 0.4450 0.4450 30,067 -0.02(-4.51%)
Aug 24, 2015 0.4660 0.4660 0.4660 508 +0.00(+0.00%)
Aug 21, 2015 0.4660 0.4660 0.4660 0.4660 2,000 +0.00(+0.22%)
Aug 19, 2015 0.4650 0.4650 0.4650 0 -0.03(-6.81%)
Aug 18, 2015 0.5500 0.5600 0.4990 0.4990 60,627 +0.02(+3.98%)
Aug 14, 2015 0.4799 0.4799 0.4799 0 -0.01(-2.01%)
Aug 13, 2015 0.5200 0.5200 0.4898 0.4898 4,080 -0.03(-5.82%)
Aug 12, 2015 0.5500 0.5500 0.4501 0.5200 72,600 -0.02(-3.70%)
Aug 11, 2015 0.5500 0.5500 0.4500 0.5400 25,176 -0.03(-5.26%)
Aug 10, 2015 0.5700 0.5700 0.5610 0.5700 18,462 -0.03(-4.98%)
Aug 07, 2015 0.5999 0.5999 0.5999 0.5999 5,000 +0.03(+5.25%)
Aug 06, 2015 0.5999 0.5999 0.5700 0.5700 2,840 -0.03(-4.98%)
Aug 05, 2015 0.5999 0.5999 0.5999 0.5999 24,300 +0.00(+0.00%)
Aug 04, 2015 0.5999 0.5999 0.5999 0.5999 9,000 +0.01(+1.68%)
Aug 03, 2015 0.5945 0.5945 0.5900 0.5900 10,825 -0.00(-0.76%)
Jul 30, 2015 0.5945 0.5945 0.5945 0 -0.01(-0.92%)
Jul 29, 2015 0.6000 0.6000 0.6000 0.6000 191 +0.04(+6.19%)
Jul 28, 2015 0.5501 0.5800 0.5500 0.5650 17,900 -0.04(-5.83%)
Jul 24, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 23, 2015 0.6200 0.6200 0.6000 0.6000 10,000 -0.04(-6.25%)
Jul 22, 2015 0.6200 0.6400 0.6000 0.6400 29,340 +0.04(+6.67%)
Jul 21, 2015 0.5600 0.6000 0.5600 0.6000 8,501 +0.04(+7.14%)
Jul 20, 2015 0.5900 0.5900 0.5600 0.5600 30,258 -0.06(-9.68%)
Jul 17, 2015 0.6200 0.6300 0.6200 0.6200 39,880 -0.01(-1.59%)
Jul 16, 2015 0.6400 0.6500 0.6300 0.6300 6,456 -0.02(-3.08%)
Jul 14, 2015 0.6500 0.6500 0.6500 20 +0.03(+4.84%)
Jul 10, 2015 0.6200 0.6200 0.6200 0 -0.01(-1.59%)
Jul 09, 2015 0.6300 0.6300 0.6300 0.6300 7,790 +0.03(+5.00%)
Jul 08, 2015 0.6000 0.6000 0.6000 0.6000 1,250 -0.02(-3.23%)
Jul 07, 2015 0.6400 0.6400 0.6300 0.6200 29,450 -0.02(-3.13%)
Jul 06, 2015 0.6300 0.6500 0.6200 0.6400 19,982 +0.01(+1.59%)
Jul 02, 2015 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jul 01, 2015 0.6200 0.6800 0.6200 0.6300 40,169 +0.01(+1.61%)
Jun 30, 2015 0.5500 0.6200 0.5200 0.6200 43,431 +0.01(+1.64%)
Jun 29, 2015 0.6250 0.6500 0.5110 0.6100 48,026 -0.03(-4.69%)
Jun 26, 2015 0.6250 0.6400 0.6000 0.6400 14,263 +0.02(+2.40%)
Jun 25, 2015 0.5501 0.6400 0.5500 0.6250 74,995 +0.03(+4.17%)
Jun 24, 2015 0.5500 0.6000 0.5500 0.6000 22,100 +0.07(+13.21%)
Jun 23, 2015 0.5400 0.5500 0.4521 0.5300 17,940 -0.02(-3.64%)
Jun 22, 2015 0.5500 0.5500 0.5400 0.5500 16,275 -0.04(-6.78%)
Jun 19, 2015 0.5900 0.5900 0.4900 0.5900 18,258 +0.00(+0.00%)
Jun 18, 2015 0.5100 0.5900 0.5100 0.5900 77,500 +0.09(+18.00%)
Jun 17, 2015 0.4600 0.5000 0.4500 0.5000 47,900 +0.04(+8.70%)
Jun 16, 2015 0.4400 0.4600 0.4400 0.4600 18,977 +0.02(+4.55%)
Jun 15, 2015 0.4300 0.4500 0.4300 0.4400 32,949 +0.02(+4.76%)
Jun 11, 2015 0.4200 0.4200 0.4200 0 -0.03(-6.67%)
Jun 10, 2015 0.4500 0.4500 0.4500 0.4500 317 +0.00(+0.00%)
Jun 09, 2015 0.4300 0.4500 0.4300 0.4500 17,800 +0.00(+0.00%)
Jun 05, 2015 0.4500 0.4500 0.4500 0 +0.05(+12.22%)
Jun 04, 2015 0.4010 0.4010 0.4010 0.4010 2,584 +0.00(+0.00%)
Jun 03, 2015 0.4500 0.4500 0.4010 0.4010 4,500 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.