Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (OP: TOMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 28, 2014 0.3400 0.3500 0.3400 0.3500 30,100 +0.01(+2.94%)
Aug 27, 2014 0.3200 0.3400 0.3200 0.3400 40,682 +0.03(+9.50%)
Aug 26, 2014 0.2600 0.3400 0.2600 0.3105 20,879 -0.04(-11.29%)
Aug 25, 2014 0.3500 0.3500 0.3500 0.3500 6,106 +0.00(+0.00%)
Aug 22, 2014 0.3500 0.3500 0.3500 0.3500 4,500 +0.01(+2.94%)
Aug 21, 2014 0.3300 0.3500 0.3009 0.3400 14,687 +0.01(+3.03%)
Aug 20, 2014 0.3300 0.3300 0.3300 0.3300 8,300 +0.00(+0.00%)
Aug 19, 2014 0.3700 0.3700 0.3300 0.3300 6,545 -0.01(-2.94%)
Aug 15, 2014 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 13, 2014 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 12, 2014 0.3900 0.3988 0.3400 0.3400 17,201 +0.01(+3.03%)
Aug 11, 2014 0.3300 0.3300 0.3300 0.3300 4,400 +0.00(+0.00%)
Aug 08, 2014 0.3050 0.3050 0.3300 6,000 +0.03(+8.20%)
Aug 06, 2014 0.3050 0.3050 0.3050 0 -0.03(-7.58%)
Aug 04, 2014 0.3300 0.3300 0.3300 0.3300 0 -0.02(-5.69%)
Jul 31, 2014 0.3499 0.3499 0.3499 0 +0.08(+32.04%)
Jul 30, 2014 0.2650 0.2650 0.2650 0.2650 10,000 -0.08(-22.06%)
Jul 29, 2014 0.3400 0.3400 0.3400 0.3400 130 +0.00(+0.00%)
Jul 28, 2014 0.3100 0.3400 0.3100 0.3400 15,000 +0.03(+9.61%)
Jul 25, 2014 0.3103 0.3103 0.3102 0.3102 12,500 -0.03(-8.76%)
Jul 22, 2014 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
Jul 21, 2014 0.3600 0.3600 0.3600 0.3600 5,555 +0.00(+0.00%)
Jul 18, 2014 0.3500 0.3600 0.3500 0.3600 15,000 +0.01(+2.86%)
Jul 17, 2014 0.3900 0.3900 0.3500 0.3500 70,147 -0.04(-10.26%)
Jul 16, 2014 0.3000 0.3900 0.3000 0.3900 73,878 +0.13(+50.00%)
Jul 15, 2014 0.2600 0.2600 0.2600 0.2600 6,293 -0.04(-13.33%)
Jul 10, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 09, 2014 0.3000 0.3000 0.3000 0.3000 2,342 +0.00(+0.00%)
Jul 08, 2014 0.3000 0.3000 0.3000 0.3000 6,000 +0.01(+1.69%)
Jul 07, 2014 0.3000 0.3000 0.2950 0.2950 12,500 +0.01(+1.72%)
Jul 01, 2014 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jun 30, 2014 0.2999 0.3000 0.2999 0.3000 5,000 +0.00(+0.03%)
Jun 27, 2014 0.2800 0.2999 0.2800 0.2999 5,300 +0.02(+7.11%)
Jun 26, 2014 0.2700 0.2800 0.2700 0.2800 24,700 -0.01(-5.08%)
Jun 25, 2014 0.2950 0.2950 0.2950 0.2950 7,000 -0.00(-1.63%)
Jun 23, 2014 0.2999 0.2999 0.2999 0 -0.00(-0.03%)
Jun 18, 2014 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Jun 17, 2014 0.2700 0.2700 0.2700 0.2700 3,799 +0.00(+0.00%)
Jun 16, 2014 0.2700 0.2700 0.2700 0.2700 2,600 +0.00(+0.00%)
Jun 13, 2014 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.00%)
Jun 12, 2014 0.2700 0.2800 0.2700 0.2700 35,000 +0.00(+0.00%)
Jun 11, 2014 0.2700 0.2700 0.2700 0.2700 11,601 -0.01(-3.57%)
Jun 10, 2014 0.2800 0.2800 0.2800 0.2800 5,350 +0.00(+0.00%)
Jun 06, 2014 0.2800 0.2800 0.2800 0.2800 1,000 +0.01(+3.70%)
Jun 05, 2014 0.2700 0.2700 0.2700 0.2700 6,200 +0.00(+0.00%)
Jun 04, 2014 0.2700 0.2700 0.2700 0.2700 1,082 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.