Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (OP: MKSEF )

0.0075 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 0.0279 0.0279 0.0279 0 +0.00(+11.60%)
Aug 27, 2020 0.0274 0.0274 0.0250 0.0250 1,000 -0.01(-26.47%)
Aug 20, 2020 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Aug 17, 2020 0.0340 0.0340 0.0340 0 +0.01(+21.86%)
Aug 14, 2020 0.0279 0.0279 0.0279 0.0279 500 +0.00(+11.60%)
Aug 12, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 11, 2020 0.0281 0.0281 0.0250 0.0250 30,000 +0.00(+0.00%)
Aug 10, 2020 0.0281 0.0281 0.0250 0.0250 20,000 -0.00(-11.03%)
Aug 06, 2020 0.0281 0.0281 0.0281 0 -0.00(-9.94%)
Jul 27, 2020 0.0312 0.0312 0.0312 0 -0.00(-6.87%)
Jul 17, 2020 0.0335 0.0335 0.0335 0 -0.01(-27.17%)
Jul 16, 2020 0.0371 0.0460 0.0371 0.0460 40,816 +0.00(+9.79%)
Jul 10, 2020 0.0419 0.0419 0.0419 0 +0.01(+19.71%)
Jul 09, 2020 0.0350 0.0350 0.0350 0.0350 1,500 -0.01(-16.47%)
Jul 07, 2020 0.0419 0.0419 0.0419 0 +0.00(+0.00%)
Jul 06, 2020 0.0419 0.0419 0.0419 0.0419 7,300 +0.01(+31.76%)
Jun 19, 2020 0.0318 0.0318 0.0318 0 -0.01(-24.82%)
Jun 18, 2020 0.0480 0.0480 0.0414 0.0423 60,000 -0.00(-7.84%)
Jun 17, 2020 0.0421 0.0459 0.0421 0.0459 43,460 +0.00(+8.00%)
Jun 16, 2020 0.0436 0.0490 0.0385 0.0425 82,316 -0.00(-9.19%)
Jun 11, 2020 0.0468 0.0468 0.0468 0 +0.00(+4.00%)
Jun 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 08, 2020 0.0480 0.0480 0.0436 0.0450 36,000 +0.01(+36.36%)
Jun 04, 2020 0.0330 0.0330 0.0330 0 +0.01(+26.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.