Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 18.83 19.05 18.12 19.05 8,626 -0.15(-0.78%)
Jun 05, 2024 19.65 19.85 18.72 19.20 12,616 -0.51(-2.59%)
Jun 04, 2024 19.59 20.02 19.47 19.71 9,700 -0.31(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.