Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.240 -0.005 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.434 3.458 3.434 3.454 415,588 +0.01(+0.23%)
Aug 29, 2013 3.406 3.454 3.406 3.446 858,485 +0.02(+0.58%)
Aug 28, 2013 3.414 3.426 3.414 3.426 463,537 -0.01(-0.23%)
Aug 27, 2013 3.414 3.446 3.414 3.434 454,240 -0.01(-0.35%)
Aug 26, 2013 3.430 3.446 3.426 3.446 453,994 +0.01(+0.23%)
Aug 23, 2013 3.414 3.447 3.414 3.438 759,649 +0.01(+0.23%)
Aug 22, 2013 3.414 3.446 3.414 3.430 680,597 +0.01(+0.35%)
Aug 21, 2013 3.410 3.434 3.398 3.418 536,463 -0.02(-0.46%)
Aug 20, 2013 3.402 3.438 3.402 3.434 474,671 +0.04(+1.29%)
Aug 19, 2013 3.426 3.450 3.382 3.390 1,208,855 -0.05(-1.50%)
Aug 16, 2013 3.442 3.450 3.432 3.442 518,176 +0.00(+0.00%)
Aug 15, 2013 3.458 3.477 3.438 3.442 434,754 -0.04(-1.14%)
Aug 14, 2013 3.489 3.501 3.481 3.481 440,138 -0.02(-0.57%)
Aug 13, 2013 3.489 3.521 3.489 3.501 671,796 +0.01(+0.34%)
Aug 12, 2013 3.478 3.506 3.478 3.489 400,526 -0.01(-0.23%)
Aug 09, 2013 3.481 3.525 3.481 3.497 420,358 +0.01(+0.23%)
Aug 08, 2013 3.493 3.501 3.466 3.489 468,712 -0.00(-0.11%)
Aug 07, 2013 3.462 3.497 3.462 3.493 488,417 +0.00(+0.00%)
Aug 06, 2013 3.481 3.509 3.474 3.493 412,186 -0.01(-0.23%)
Aug 05, 2013 3.501 3.521 3.497 3.501 654,065 -0.02(-0.56%)
Aug 02, 2013 3.525 3.537 3.517 3.521 479,801 -0.01(-0.34%)
Aug 01, 2013 3.545 3.557 3.533 3.533 397,586 -0.02(-0.56%)
Jul 31, 2013 3.565 3.565 3.529 3.553 471,755 -0.00(-0.11%)
Jul 30, 2013 3.549 3.561 3.545 3.557 394,136 +0.01(+0.22%)
Jul 29, 2013 3.580 3.580 3.545 3.549 246,317 -0.04(-1.21%)
Jul 26, 2013 3.565 3.592 3.557 3.592 219,210 +0.00(+0.00%)
Jul 25, 2013 3.541 3.596 3.541 3.592 398,269 +0.04(+1.00%)
Jul 24, 2013 3.572 3.573 3.549 3.557 335,457 -0.02(-0.66%)
Jul 23, 2013 3.569 3.592 3.569 3.580 432,364 +0.00(+0.11%)
Jul 22, 2013 3.576 3.592 3.561 3.576 670,696 -0.02(-0.44%)
Jul 19, 2013 3.576 3.592 3.572 3.592 377,631 +0.01(+0.33%)
Jul 18, 2013 3.576 3.604 3.576 3.580 440,875 -0.01(-0.26%)
Jul 17, 2013 3.569 3.608 3.569 3.590 330,050 +0.02(+0.48%)
Jul 16, 2013 3.569 3.584 3.565 3.572 357,801 -0.01(-0.32%)
Jul 15, 2013 3.584 3.608 3.584 3.584 375,176 -0.01(-0.33%)
Jul 12, 2013 3.576 3.623 3.576 3.596 412,847 -0.02(-0.44%)
Jul 11, 2013 3.572 3.627 3.572 3.611 650,190 +0.05(+1.44%)
Jul 10, 2013 3.517 3.576 3.517 3.560 668,957 +0.02(+0.44%)
Jul 09, 2013 3.501 3.556 3.501 3.545 513,256 +0.04(+1.24%)
Jul 08, 2013 3.509 3.545 3.474 3.501 1,218,872 -0.02(-0.56%)
Jul 05, 2013 3.549 3.560 3.501 3.521 466,536 -0.06(-1.65%)
Jul 03, 2013 3.549 3.584 3.533 3.580 276,503 -0.00(-0.11%)
Jul 02, 2013 3.659 3.659 3.564 3.584 593,112 -0.07(-2.04%)
Jul 01, 2013 3.619 3.674 3.619 3.659 377,942 +0.02(+0.54%)
Jun 28, 2013 3.674 3.674 3.604 3.639 613,696 -0.02(-0.54%)
Jun 27, 2013 3.604 3.671 3.596 3.659 613,071 +0.04(+1.09%)
Jun 26, 2013 3.501 3.623 3.501 3.619 545,350 +0.12(+3.49%)
Jun 25, 2013 3.470 3.513 3.438 3.497 941,700 +0.04(+1.14%)
Jun 24, 2013 3.529 3.529 3.407 3.458 1,227,225 -0.11(-2.98%)
Jun 21, 2013 3.549 3.580 3.541 3.564 605,615 +0.02(+0.44%)
Jun 20, 2013 3.592 3.592 3.529 3.549 775,019 -0.07(-1.85%)
Jun 19, 2013 3.678 3.698 3.615 3.615 617,018 -0.09(-2.44%)
Jun 18, 2013 3.694 3.722 3.651 3.706 301,978 -0.00(-0.10%)
Jun 17, 2013 3.709 3.745 3.706 3.709 413,531 -0.01(-0.32%)
Jun 14, 2013 3.631 3.729 3.631 3.721 553,597 +0.09(+2.48%)
Jun 13, 2013 3.592 3.651 3.553 3.631 1,031,270 +0.00(+0.11%)
Jun 12, 2013 3.670 3.690 3.623 3.627 792,797 -0.05(-1.49%)
Jun 11, 2013 3.674 3.706 3.647 3.682 938,462 -0.02(-0.53%)
Jun 10, 2013 3.682 3.709 3.682 3.702 653,029 -0.01(-0.21%)
Jun 07, 2013 3.737 3.756 3.702 3.709 622,502 -0.04(-1.15%)
Jun 06, 2013 3.741 3.756 3.725 3.752 709,304 +0.01(+0.21%)
Jun 05, 2013 3.729 3.780 3.713 3.745 911,033 -0.01(-0.31%)
Jun 04, 2013 3.698 3.784 3.686 3.756 1,143,255 +0.03(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.