Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.240 +0.030 (+0.48%)
Official Closing Price Updated: 4:10 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.108 3.108 3.079 3.092 404,760 +0.00(+0.00%)
Aug 30, 2010 3.083 3.102 3.083 3.092 232,782 -0.01(-0.21%)
Aug 27, 2010 3.099 3.099 3.092 3.099 321,090 +0.00(+0.00%)
Aug 26, 2010 3.111 3.111 3.079 3.099 431,070 -0.01(-0.31%)
Aug 25, 2010 3.121 3.124 3.092 3.108 517,609 +0.00(+0.00%)
Aug 24, 2010 3.124 3.124 3.092 3.108 303,581 -0.01(-0.41%)
Aug 23, 2010 3.076 3.121 3.076 3.121 463,961 +0.04(+1.14%)
Aug 20, 2010 3.089 3.095 3.083 3.086 380,437 -0.00(-0.10%)
Aug 19, 2010 3.089 3.099 3.076 3.089 334,746 +0.00(+0.00%)
Aug 18, 2010 3.079 3.095 3.079 3.089 360,007 -0.01(-0.31%)
Aug 17, 2010 3.099 3.105 3.083 3.099 391,241 +0.01(+0.21%)
Aug 16, 2010 3.089 3.092 3.083 3.092 370,873 +0.00(+0.10%)
Aug 13, 2010 3.089 3.095 3.079 3.089 291,712 +0.00(+0.10%)
Aug 12, 2010 3.070 3.086 3.057 3.086 287,006 +0.01(+0.21%)
Aug 11, 2010 3.092 3.102 3.079 3.079 492,370 -0.01(-0.42%)
Aug 10, 2010 3.111 3.115 3.079 3.092 349,396 -0.02(-0.53%)
Aug 09, 2010 3.112 3.118 3.096 3.108 355,433 +0.01(+0.31%)
Aug 06, 2010 3.099 3.115 3.067 3.099 859,754 +0.02(+0.62%)
Aug 05, 2010 3.061 3.080 3.048 3.080 406,782 +0.01(+0.42%)
Aug 04, 2010 3.051 3.067 3.048 3.067 456,643 +0.02(+0.52%)
Aug 03, 2010 3.045 3.051 3.035 3.051 431,056 +0.01(+0.21%)
Aug 02, 2010 3.038 3.048 3.032 3.045 426,723 +0.01(+0.32%)
Jul 30, 2010 3.035 3.038 3.006 3.035 502,913 +0.02(+0.63%)
Jul 29, 2010 3.022 3.026 3.006 3.016 475,183 +0.00(+0.00%)
Jul 28, 2010 3.019 3.026 3.013 3.016 404,843 -0.01(-0.32%)
Jul 27, 2010 3.019 3.026 3.013 3.026 861,176 +0.01(+0.32%)
Jul 26, 2010 3.016 3.016 3.003 3.016 372,009 +0.01(+0.21%)
Jul 23, 2010 3.006 3.016 2.987 3.010 434,299 +0.00(+0.11%)
Jul 22, 2010 2.997 3.013 2.987 3.006 358,385 +0.01(+0.32%)
Jul 21, 2010 2.990 3.006 2.974 2.997 375,114 +0.02(+0.64%)
Jul 20, 2010 2.962 2.987 2.962 2.978 340,970 +0.01(+0.32%)
Jul 19, 2010 2.958 2.987 2.955 2.968 372,526 -0.01(-0.21%)
Jul 16, 2010 2.974 3.006 2.933 2.974 482,879 +0.04(+1.19%)
Jul 15, 2010 2.930 2.955 2.920 2.939 365,817 +0.00(+0.00%)
Jul 14, 2010 2.955 2.955 2.930 2.939 325,290 -0.02(-0.59%)
Jul 13, 2010 2.952 2.965 2.943 2.957 424,207 +0.01(+0.26%)
Jul 12, 2010 2.968 2.968 2.943 2.949 232,252 -0.02(-0.55%)
Jul 09, 2010 2.965 2.965 2.937 2.965 348,505 +0.03(+1.19%)
Jul 08, 2010 2.930 2.937 2.911 2.930 355,972 +0.01(+0.33%)
Jul 07, 2010 2.876 2.930 2.876 2.921 361,370 +0.04(+1.32%)
Jul 06, 2010 2.911 2.911 2.870 2.883 373,753 -0.00(-0.11%)
Jul 02, 2010 2.886 2.930 2.873 2.886 308,774 -0.05(-1.62%)
Jul 01, 2010 2.918 2.933 2.889 2.933 379,656 +0.03(+0.88%)
Jun 30, 2010 2.908 2.930 2.895 2.908 337,352 +0.01(+0.43%)
Jun 29, 2010 2.911 2.914 2.889 2.895 303,473 -0.01(-0.44%)
Jun 25, 2010 2.908 2.908 2.884 2.908 298,557 +0.03(+0.99%)
Jun 24, 2010 2.895 2.895 2.873 2.880 397,418 -0.02(-0.66%)
Jun 23, 2010 2.870 2.899 2.864 2.899 328,362 +0.03(+1.22%)
Jun 22, 2010 2.876 2.876 2.845 2.864 350,680 +0.01(+0.22%)
Jun 21, 2010 2.861 2.880 2.851 2.857 327,009 +0.00(+0.11%)
Jun 18, 2010 2.854 2.889 2.854 2.854 367,267 -0.02(-0.77%)
Jun 17, 2010 2.886 2.892 2.864 2.876 266,539 +0.01(+0.22%)
Jun 16, 2010 2.883 2.889 2.870 2.870 268,334 -0.01(-0.22%)
Jun 15, 2010 2.880 2.892 2.864 2.876 381,390 +0.01(+0.22%)
Jun 14, 2010 2.857 2.873 2.857 2.870 238,151 +0.03(+0.89%)
Jun 11, 2010 2.851 2.870 2.838 2.845 296,022 -0.00(-0.11%)
Jun 10, 2010 2.870 2.870 2.838 2.848 302,666 -0.01(-0.22%)
Jun 09, 2010 2.873 2.873 2.845 2.854 245,526 -0.00(-0.11%)
Jun 08, 2010 2.892 2.895 2.842 2.857 311,665 -0.03(-0.89%)
Jun 07, 2010 2.861 2.889 2.858 2.883 401,581 +0.03(+0.88%)
Jun 04, 2010 2.858 2.864 2.842 2.858 323,654 +0.00(+0.00%)
Jun 03, 2010 2.861 2.861 2.829 2.858 269,964 +0.00(+0.00%)
Jun 02, 2010 2.861 2.861 2.839 2.858 303,916 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.