Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.240 -0.005 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 2.563 2.575 2.551 2.575 226,467 +0.01(+0.48%)
Aug 30, 2007 2.563 2.572 2.554 2.563 212,047 +0.00(+0.00%)
Aug 29, 2007 2.539 2.566 2.539 2.563 275,956 +0.02(+0.96%)
Aug 28, 2007 2.533 2.554 2.533 2.539 260,552 +0.00(+0.00%)
Aug 27, 2007 2.542 2.554 2.529 2.539 436,220 +0.00(+0.00%)
Aug 24, 2007 2.545 2.560 2.539 2.539 463,423 -0.01(-0.48%)
Aug 23, 2007 2.529 2.551 2.526 2.551 347,403 +0.02(+0.84%)
Aug 22, 2007 2.536 2.563 2.523 2.529 298,898 -0.00(-0.12%)
Aug 21, 2007 2.493 2.533 2.478 2.533 196,971 +0.04(+1.47%)
Aug 20, 2007 2.517 2.542 2.487 2.496 375,589 -0.02(-0.85%)
Aug 17, 2007 2.493 2.517 2.484 2.517 371,328 +0.03(+1.23%)
Aug 16, 2007 2.490 2.499 2.450 2.487 777,069 -0.02(-0.61%)
Aug 15, 2007 2.493 2.502 2.484 2.502 443,430 +0.01(+0.49%)
Aug 14, 2007 2.499 2.502 2.490 2.490 234,005 -0.01(-0.24%)
Aug 13, 2007 2.487 2.508 2.487 2.496 231,383 +0.01(+0.37%)
Aug 10, 2007 2.514 2.520 2.484 2.487 454,574 -0.04(-1.45%)
Aug 09, 2007 2.520 2.539 2.514 2.523 273,334 +0.00(+0.00%)
Aug 08, 2007 2.517 2.533 2.511 2.523 353,958 +0.01(+0.36%)
Aug 07, 2007 2.523 2.523 2.508 2.514 803,288 -0.01(-0.48%)
Aug 06, 2007 2.536 2.536 2.511 2.526 417,211 -0.01(-0.24%)
Aug 03, 2007 2.529 2.533 2.520 2.533 251,375 +0.01(+0.48%)
Aug 02, 2007 2.523 2.536 2.517 2.520 171,735 -0.01(-0.24%)
Aug 01, 2007 2.533 2.539 2.508 2.526 485,381 -0.00(-0.12%)
Jul 31, 2007 2.536 2.554 2.529 2.529 175,340 -0.01(-0.24%)
Jul 30, 2007 2.533 2.551 2.533 2.536 175,668 +0.01(+0.24%)
Jul 27, 2007 2.542 2.554 2.529 2.529 253,014 -0.02(-0.60%)
Jul 26, 2007 2.563 2.575 2.523 2.545 277,267 -0.03(-1.30%)
Jul 25, 2007 2.578 2.594 2.548 2.578 546,996 -0.02(-0.59%)
Jul 24, 2007 2.548 2.594 2.539 2.594 480,137 +0.04(+1.67%)
Jul 23, 2007 2.560 2.569 2.545 2.551 188,449 -0.01(-0.48%)
Jul 20, 2007 2.542 2.563 2.542 2.563 268,090 +0.02(+0.72%)
Jul 19, 2007 2.551 2.560 2.533 2.545 281,200 -0.01(-0.48%)
Jul 18, 2007 2.551 2.569 2.545 2.557 445,397 -0.00(-0.12%)
Jul 17, 2007 2.566 2.572 2.557 2.560 291,360 -0.01(-0.47%)
Jul 16, 2007 2.548 2.572 2.548 2.572 307,419 +0.02(+0.96%)
Jul 13, 2007 2.560 2.563 2.548 2.548 319,217 -0.00(-0.12%)
Jul 12, 2007 2.557 2.569 2.548 2.551 330,688 -0.01(-0.24%)
Jul 11, 2007 2.560 2.569 2.554 2.557 328,394 +0.01(+0.24%)
Jul 10, 2007 2.557 2.569 2.551 2.551 339,537 -0.02(-0.95%)
Jul 09, 2007 2.572 2.575 2.560 2.575 224,173 +0.01(+0.24%)
Jul 06, 2007 2.584 2.587 2.569 2.569 329,050 -0.01(-0.47%)
Jul 05, 2007 2.590 2.594 2.581 2.581 169,441 -0.01(-0.24%)
Jul 03, 2007 2.590 2.597 2.587 2.587 187,794 -0.01(-0.35%)
Jul 02, 2007 2.587 2.597 2.584 2.597 493,575 +0.01(+0.45%)
Jun 29, 2007 2.590 2.603 2.581 2.585 446,380 -0.01(-0.21%)
Jun 28, 2007 2.594 2.597 2.584 2.590 574,854 -0.00(-0.12%)
Jun 27, 2007 2.597 2.600 2.578 2.594 550,601 -0.00(-0.12%)
Jun 26, 2007 2.603 2.612 2.581 2.597 862,609 -0.01(-0.23%)
Jun 25, 2007 2.581 2.609 2.566 2.603 1,254,913 +0.04(+1.43%)
Jun 22, 2007 2.542 2.581 2.542 2.566 2,077,538 +0.02(+0.96%)
Jun 21, 2007 2.551 2.557 2.542 2.542 240,232 -0.01(-0.48%)
Jun 20, 2007 2.554 2.563 2.542 2.554 374,933 -0.01(-0.24%)
Jun 19, 2007 2.542 2.563 2.542 2.560 485,053 +0.02(+0.72%)
Jun 18, 2007 2.542 2.545 2.542 2.542 198,609 +0.00(+0.00%)
Jun 15, 2007 2.539 2.554 2.539 2.542 271,040 +0.00(+0.12%)
Jun 14, 2007 2.542 2.551 2.536 2.539 281,527 +0.00(+0.00%)
Jun 13, 2007 2.526 2.545 2.526 2.539 154,692 +0.01(+0.24%)
Jun 12, 2007 2.551 2.551 2.514 2.533 757,732 -0.02(-0.72%)
Jun 11, 2007 2.569 2.569 2.551 2.551 465,717 -0.01(-0.48%)
Jun 08, 2007 2.557 2.569 2.551 2.563 499,474 +0.01(+0.24%)
Jun 07, 2007 2.590 2.590 2.551 2.557 533,886 -0.03(-1.18%)
Jun 06, 2007 2.594 2.603 2.587 2.587 360,840 -0.00(-0.12%)
Jun 05, 2007 2.594 2.603 2.587 2.590 340,848 +0.00(+0.00%)
Jun 04, 2007 2.603 2.606 2.590 2.590 349,697 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.