Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.240 -0.005 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 2.562 2.575 2.550 2.575 226,529 +0.01(+0.48%)
Aug 30, 2007 2.562 2.571 2.553 2.562 212,105 +0.00(+0.00%)
Aug 29, 2007 2.538 2.565 2.538 2.562 276,031 +0.02(+0.96%)
Aug 28, 2007 2.532 2.553 2.532 2.538 260,623 +0.00(+0.00%)
Aug 27, 2007 2.541 2.553 2.529 2.538 436,340 +0.00(+0.00%)
Aug 24, 2007 2.544 2.559 2.538 2.538 463,549 -0.01(-0.48%)
Aug 23, 2007 2.529 2.550 2.526 2.550 347,498 +0.02(+0.84%)
Aug 22, 2007 2.535 2.562 2.523 2.529 298,979 -0.00(-0.12%)
Aug 21, 2007 2.492 2.532 2.477 2.532 197,025 +0.04(+1.47%)
Aug 20, 2007 2.517 2.541 2.486 2.495 375,691 -0.02(-0.85%)
Aug 17, 2007 2.492 2.517 2.483 2.517 371,429 +0.03(+1.23%)
Aug 16, 2007 2.489 2.498 2.449 2.486 777,281 -0.02(-0.61%)
Aug 15, 2007 2.492 2.501 2.483 2.501 443,552 +0.01(+0.49%)
Aug 14, 2007 2.498 2.501 2.489 2.489 234,069 -0.01(-0.24%)
Aug 13, 2007 2.486 2.507 2.486 2.495 231,447 +0.01(+0.37%)
Aug 10, 2007 2.514 2.520 2.483 2.486 454,698 -0.04(-1.45%)
Aug 09, 2007 2.520 2.538 2.514 2.523 273,409 +0.00(+0.00%)
Aug 08, 2007 2.517 2.532 2.510 2.523 354,055 +0.01(+0.36%)
Aug 07, 2007 2.523 2.523 2.507 2.514 803,508 -0.01(-0.48%)
Aug 06, 2007 2.535 2.535 2.510 2.526 417,326 -0.01(-0.24%)
Aug 03, 2007 2.529 2.532 2.520 2.532 251,444 +0.01(+0.48%)
Aug 02, 2007 2.523 2.535 2.517 2.520 171,782 -0.01(-0.24%)
Aug 01, 2007 2.532 2.538 2.507 2.526 485,514 -0.00(-0.12%)
Jul 31, 2007 2.535 2.553 2.529 2.529 175,388 -0.01(-0.24%)
Jul 30, 2007 2.532 2.550 2.532 2.535 175,716 +0.01(+0.24%)
Jul 27, 2007 2.541 2.553 2.529 2.529 253,083 -0.02(-0.60%)
Jul 26, 2007 2.562 2.575 2.523 2.544 277,343 -0.03(-1.30%)
Jul 25, 2007 2.578 2.593 2.547 2.578 547,146 -0.02(-0.59%)
Jul 24, 2007 2.547 2.593 2.538 2.593 480,269 +0.04(+1.67%)
Jul 23, 2007 2.559 2.568 2.544 2.550 188,501 -0.01(-0.48%)
Jul 20, 2007 2.541 2.562 2.541 2.562 268,163 +0.02(+0.72%)
Jul 19, 2007 2.550 2.559 2.532 2.544 281,277 -0.01(-0.48%)
Jul 18, 2007 2.550 2.568 2.544 2.556 445,519 -0.00(-0.12%)
Jul 17, 2007 2.565 2.571 2.556 2.559 291,439 -0.01(-0.47%)
Jul 16, 2007 2.547 2.571 2.547 2.571 307,503 +0.02(+0.96%)
Jul 13, 2007 2.559 2.562 2.547 2.547 319,305 -0.00(-0.12%)
Jul 12, 2007 2.556 2.568 2.547 2.550 330,779 -0.01(-0.24%)
Jul 11, 2007 2.559 2.568 2.553 2.556 328,484 +0.01(+0.24%)
Jul 10, 2007 2.556 2.568 2.550 2.550 339,630 -0.02(-0.95%)
Jul 09, 2007 2.571 2.575 2.559 2.575 224,234 +0.01(+0.24%)
Jul 06, 2007 2.584 2.587 2.568 2.568 329,140 -0.01(-0.47%)
Jul 05, 2007 2.590 2.593 2.581 2.581 169,487 -0.01(-0.24%)
Jul 03, 2007 2.590 2.596 2.587 2.587 187,845 -0.01(-0.35%)
Jul 02, 2007 2.587 2.596 2.584 2.596 493,710 +0.01(+0.45%)
Jun 29, 2007 2.590 2.602 2.581 2.584 446,502 -0.01(-0.21%)
Jun 28, 2007 2.593 2.596 2.584 2.590 575,011 -0.00(-0.12%)
Jun 27, 2007 2.596 2.599 2.578 2.593 550,752 -0.00(-0.12%)
Jun 26, 2007 2.602 2.611 2.581 2.596 862,845 -0.01(-0.23%)
Jun 25, 2007 2.581 2.608 2.565 2.602 1,255,256 +0.04(+1.43%)
Jun 22, 2007 2.541 2.581 2.541 2.565 2,078,106 +0.02(+0.96%)
Jun 21, 2007 2.550 2.556 2.541 2.541 240,298 -0.01(-0.48%)
Jun 20, 2007 2.553 2.562 2.541 2.553 375,036 -0.01(-0.24%)
Jun 19, 2007 2.541 2.562 2.541 2.559 485,186 +0.02(+0.72%)
Jun 18, 2007 2.541 2.544 2.541 2.541 198,664 +0.00(+0.00%)
Jun 15, 2007 2.538 2.553 2.538 2.541 271,114 +0.00(+0.12%)
Jun 14, 2007 2.541 2.550 2.535 2.538 281,604 +0.00(+0.00%)
Jun 13, 2007 2.526 2.544 2.526 2.538 154,735 +0.01(+0.24%)
Jun 12, 2007 2.550 2.550 2.514 2.532 757,940 -0.02(-0.72%)
Jun 11, 2007 2.568 2.568 2.550 2.550 465,844 -0.01(-0.48%)
Jun 08, 2007 2.556 2.568 2.550 2.562 499,611 +0.01(+0.24%)
Jun 07, 2007 2.590 2.590 2.550 2.556 534,033 -0.03(-1.18%)
Jun 06, 2007 2.593 2.602 2.587 2.587 360,939 -0.00(-0.12%)
Jun 05, 2007 2.593 2.602 2.587 2.590 340,941 +0.00(+0.00%)
Jun 04, 2007 2.602 2.605 2.590 2.590 349,793 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.