Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.289 -0.011 (-0.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 2.587 2.599 2.581 2.584 238,571 +0.00(+0.12%)
Aug 30, 2006 2.581 2.596 2.572 2.581 436,784 +0.00(+0.12%)
Aug 29, 2006 2.572 2.581 2.566 2.578 298,458 -0.00(-0.12%)
Aug 28, 2006 2.575 2.596 2.566 2.581 403,260 +0.01(+0.48%)
Aug 25, 2006 2.559 2.575 2.559 2.569 436,458 +0.01(+0.24%)
Aug 24, 2006 2.562 2.569 2.559 2.562 400,005 -0.00(-0.12%)
Aug 23, 2006 2.566 2.566 2.559 2.566 229,458 +0.01(+0.24%)
Aug 22, 2006 2.559 2.572 2.559 2.559 365,831 -0.00(-0.00%)
Aug 21, 2006 2.559 2.569 2.559 2.559 353,788 +0.00(+0.00%)
Aug 18, 2006 2.572 2.572 2.556 2.559 188,123 +0.00(+0.12%)
Aug 17, 2006 2.559 2.569 2.556 2.556 295,528 -0.00(-0.12%)
Aug 16, 2006 2.559 2.569 2.559 2.559 196,910 +0.00(+0.00%)
Aug 15, 2006 2.559 2.569 2.559 2.559 173,476 -0.00(-0.12%)
Aug 14, 2006 2.569 2.578 2.559 2.562 181,613 -0.01(-0.24%)
Aug 11, 2006 2.566 2.578 2.556 2.569 318,637 +0.01(+0.48%)
Aug 10, 2006 2.547 2.562 2.545 2.556 151,995 +0.00(+0.00%)
Aug 09, 2006 2.553 2.566 2.553 2.556 167,943 -0.00(-0.12%)
Aug 08, 2006 2.553 2.572 2.547 2.559 204,396 +0.01(+0.24%)
Aug 07, 2006 2.553 2.566 2.553 2.553 267,863 -0.00(-0.12%)
Aug 04, 2006 2.556 2.569 2.550 2.556 220,995 +0.00(+0.00%)
Aug 03, 2006 2.556 2.572 2.553 2.556 315,057 -0.01(-0.21%)
Aug 02, 2006 2.566 2.572 2.556 2.562 312,779 -0.01(-0.38%)
Aug 01, 2006 2.553 2.572 2.553 2.572 293,576 +0.00(+0.12%)
Jul 31, 2006 2.559 2.569 2.553 2.569 546,142 +0.02(+0.60%)
Jul 28, 2006 2.544 2.562 2.544 2.553 167,943 +0.01(+0.36%)
Jul 27, 2006 2.538 2.562 2.538 2.544 184,542 +0.00(+0.00%)
Jul 26, 2006 2.541 2.553 2.541 2.544 158,179 -0.01(-0.36%)
Jul 25, 2006 2.544 2.562 2.538 2.553 218,717 +0.00(+0.00%)
Jul 24, 2006 2.538 2.559 2.538 2.553 321,892 +0.02(+0.61%)
Jul 21, 2006 2.535 2.559 2.535 2.538 306,269 -0.01(-0.36%)
Jul 20, 2006 2.541 2.556 2.535 2.547 374,618 +0.01(+0.24%)
Jul 19, 2006 2.526 2.547 2.526 2.541 335,887 +0.01(+0.24%)
Jul 18, 2006 2.522 2.541 2.519 2.535 317,010 +0.01(+0.49%)
Jul 17, 2006 2.522 2.538 2.522 2.522 385,684 -0.01(-0.24%)
Jul 14, 2006 2.513 2.532 2.513 2.529 255,495 +0.02(+0.61%)
Jul 13, 2006 2.529 2.541 2.513 2.513 330,680 -0.01(-0.24%)
Jul 12, 2006 2.526 2.529 2.513 2.519 188,448 +0.00(+0.12%)
Jul 11, 2006 2.513 2.532 2.507 2.516 276,977 -0.02(-0.73%)
Jul 10, 2006 2.529 2.538 2.526 2.535 247,359 +0.00(+0.00%)
Jul 07, 2006 2.541 2.541 2.526 2.535 158,830 +0.00(+0.12%)
Jul 06, 2006 2.522 2.541 2.522 2.532 178,358 +0.00(+0.12%)
Jul 05, 2006 2.516 2.541 2.516 2.529 299,109 +0.00(+0.12%)
Jul 03, 2006 2.516 2.535 2.516 2.526 68,023 +0.00(+0.12%)
Jun 30, 2006 2.532 2.532 2.513 2.522 184,217 +0.01(+0.49%)
Jun 29, 2006 2.522 2.526 2.507 2.510 227,179 +0.00(+0.00%)
Jun 28, 2006 2.510 2.526 2.510 2.510 238,245 +0.00(+0.12%)
Jun 27, 2006 2.501 2.519 2.501 2.507 277,302 +0.00(+0.00%)
Jun 26, 2006 2.529 2.529 2.483 2.507 288,368 -0.01(-0.49%)
Jun 23, 2006 2.519 2.535 2.513 2.519 163,712 -0.02(-0.61%)
Jun 22, 2006 2.519 2.538 2.516 2.535 203,745 +0.00(+0.12%)
Jun 21, 2006 2.519 2.532 2.519 2.532 189,099 +0.01(+0.49%)
Jun 20, 2006 2.522 2.532 2.519 2.519 238,245 -0.00(-0.12%)
Jun 19, 2006 2.526 2.538 2.522 2.522 135,396 -0.00(-0.12%)
Jun 16, 2006 2.529 2.547 2.522 2.526 184,868 -0.00(-0.12%)
Jun 15, 2006 2.538 2.544 2.529 2.529 99,269 +0.00(+0.00%)
Jun 14, 2006 2.526 2.553 2.522 2.529 227,505 -0.00(-0.12%)
Jun 13, 2006 2.538 2.553 2.532 2.532 209,278 -0.01(-0.36%)
Jun 12, 2006 2.538 2.553 2.538 2.541 198,863 -0.01(-0.36%)
Jun 09, 2006 2.532 2.556 2.532 2.550 400,656 +0.00(+0.00%)
Jun 08, 2006 2.559 2.559 2.529 2.550 233,363 -0.02(-0.84%)
Jun 07, 2006 2.569 2.575 2.556 2.572 178,033 +0.01(+0.24%)
Jun 06, 2006 2.553 2.566 2.553 2.566 142,882 +0.01(+0.36%)
Jun 05, 2006 2.553 2.566 2.553 2.556 199,189 -0.01(-0.24%)
Jun 02, 2006 2.553 2.572 2.553 2.562 198,538 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.