Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.180 +0.060 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.170 5.170 5.068 5.086 79,326 -0.03(-0.54%)
Aug 30, 2022 5.142 5.198 5.086 5.114 225,767 -0.01(-0.18%)
Aug 29, 2022 5.188 5.188 5.124 5.124 118,977 -0.06(-1.07%)
Aug 26, 2022 5.216 5.216 5.161 5.179 55,417 -0.05(-0.89%)
Aug 25, 2022 5.207 5.318 5.161 5.225 184,692 +0.05(+0.89%)
Aug 24, 2022 5.198 5.235 5.151 5.179 60,750 +0.01(+0.18%)
Aug 23, 2022 5.170 5.188 5.142 5.170 64,359 -0.01(-0.18%)
Aug 22, 2022 5.207 5.207 5.142 5.179 85,388 -0.03(-0.53%)
Aug 19, 2022 5.235 5.235 5.170 5.207 73,217 -0.05(-0.88%)
Aug 18, 2022 5.281 5.300 5.207 5.253 130,311 -0.03(-0.53%)
Aug 17, 2022 5.327 5.327 5.267 5.281 62,362 -0.06(-1.04%)
Aug 16, 2022 5.401 5.448 5.318 5.337 104,088 -0.07(-1.36%)
Aug 15, 2022 5.373 5.438 5.373 5.410 80,691 +0.01(+0.17%)
Aug 12, 2022 5.383 5.410 5.383 5.401 56,702 +0.03(+0.52%)
Aug 11, 2022 5.420 5.420 5.373 5.373 52,127 -0.02(-0.34%)
Aug 10, 2022 5.429 5.429 5.383 5.392 80,479 +0.01(+0.17%)
Aug 09, 2022 5.364 5.410 5.355 5.383 85,742 -0.03(-0.51%)
Aug 08, 2022 5.410 5.420 5.373 5.410 114,026 +0.04(+0.69%)
Aug 05, 2022 5.373 5.420 5.364 5.373 56,857 -0.04(-0.68%)
Aug 04, 2022 5.447 5.484 5.373 5.410 138,375 +0.04(+0.69%)
Aug 03, 2022 5.346 5.373 5.327 5.373 48,219 +0.05(+0.87%)
Aug 02, 2022 5.373 5.373 5.309 5.327 142,132 -0.01(-0.17%)
Aug 01, 2022 5.373 5.388 5.299 5.336 189,476 +0.00(+0.00%)
Jul 29, 2022 5.290 5.466 5.267 5.336 205,671 +0.08(+1.58%)
Jul 28, 2022 5.216 5.272 5.214 5.253 121,414 +0.09(+1.79%)
Jul 27, 2022 5.152 5.207 5.143 5.161 121,125 +0.02(+0.36%)
Jul 26, 2022 5.152 5.193 5.133 5.143 157,616 -0.04(-0.71%)
Jul 25, 2022 5.179 5.216 5.170 5.179 129,232 -0.03(-0.53%)
Jul 22, 2022 5.226 5.244 5.207 5.207 153,972 -0.03(-0.53%)
Jul 21, 2022 5.226 5.235 5.179 5.235 115,987 +0.03(+0.53%)
Jul 20, 2022 5.179 5.207 5.115 5.207 143,695 +0.05(+0.89%)
Jul 19, 2022 5.133 5.172 5.132 5.161 34,240 +0.05(+0.91%)
Jul 18, 2022 5.188 5.243 5.114 5.114 109,009 -0.08(-1.59%)
Jul 15, 2022 5.188 5.225 5.188 5.197 35,762 -0.01(-0.18%)
Jul 14, 2022 5.216 5.234 5.170 5.206 54,451 -0.04(-0.70%)
Jul 13, 2022 5.216 5.308 5.170 5.243 164,196 +0.00(+0.00%)
Jul 12, 2022 5.234 5.289 5.206 5.243 76,107 +0.00(+0.00%)
Jul 11, 2022 5.225 5.335 5.188 5.243 107,883 +0.02(+0.35%)
Jul 08, 2022 5.197 5.243 5.114 5.225 127,195 +0.01(+0.18%)
Jul 07, 2022 5.142 5.252 5.142 5.216 141,584 +0.06(+1.25%)
Jul 06, 2022 5.151 5.179 5.124 5.151 102,913 +0.02(+0.36%)
Jul 05, 2022 5.013 5.142 4.986 5.133 162,232 +0.15(+2.95%)
Jul 01, 2022 5.022 5.050 4.986 4.986 94,891 -0.02(-0.37%)
Jun 30, 2022 4.930 5.022 4.866 5.004 280,888 +0.10(+2.06%)
Jun 29, 2022 4.884 4.949 4.875 4.903 252,086 +0.04(+0.76%)
Jun 28, 2022 4.802 4.884 4.793 4.866 270,389 +0.06(+1.15%)
Jun 27, 2022 4.802 4.848 4.762 4.811 134,322 +0.00(+0.00%)
Jun 24, 2022 4.792 4.811 4.728 4.811 177,549 +0.05(+0.97%)
Jun 23, 2022 4.737 4.802 4.710 4.765 248,692 +0.06(+1.17%)
Jun 22, 2022 4.682 4.746 4.680 4.710 281,028 +0.03(+0.59%)
Jun 21, 2022 4.728 4.728 4.664 4.682 268,086 +0.00(+0.00%)
Jun 17, 2022 4.654 4.728 4.654 4.682 182,815 +0.05(+0.99%)
Jun 16, 2022 4.792 4.792 4.618 4.636 453,668 -0.19(-4.00%)
Jun 15, 2022 4.894 4.917 4.774 4.829 230,682 -0.07(-1.50%)
Jun 14, 2022 4.976 4.995 4.875 4.903 216,878 -0.08(-1.64%)
Jun 13, 2022 4.976 5.040 4.966 4.985 178,531 -0.12(-2.33%)
Jun 10, 2022 5.131 5.140 5.095 5.104 117,592 -0.03(-0.54%)
Jun 09, 2022 5.241 5.269 5.131 5.131 157,689 -0.15(-2.78%)
Jun 08, 2022 5.250 5.324 5.232 5.278 216,671 -0.01(-0.17%)
Jun 07, 2022 5.269 5.315 5.250 5.287 101,464 +0.00(+0.00%)
Jun 06, 2022 5.351 5.443 5.278 5.287 207,413 -0.05(-1.03%)
Jun 03, 2022 5.397 5.397 5.296 5.342 104,162 -0.09(-1.69%)
Jun 02, 2022 5.379 5.479 5.351 5.434 169,454 +0.07(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.