Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Fair LP (NY: FUN )

43.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 11.68 11.70 11.32 11.47 0 +0.03(+0.24%)
Aug 28, 2008 11.33 11.50 11.26 11.44 59,951 +0.11(+0.96%)
Aug 27, 2008 11.40 11.46 11.24 11.33 143,894 -0.14(-1.19%)
Aug 26, 2008 11.63 11.66 11.27 11.47 174,781 -0.17(-1.50%)
Aug 25, 2008 11.90 12.04 11.54 11.65 224,994 -0.22(-1.89%)
Aug 22, 2008 11.74 11.95 11.68 11.87 0 +0.21(+1.83%)
Aug 21, 2008 11.83 11.91 11.60 11.66 223,429 -0.31(-2.60%)
Aug 20, 2008 12.15 12.16 11.89 11.97 130,178 -0.25(-2.06%)
Aug 19, 2008 12.40 12.44 12.21 12.22 161,523 -0.44(-3.45%)
Aug 18, 2008 12.80 12.87 12.29 12.66 185,459 -0.08(-0.64%)
Aug 15, 2008 12.30 12.75 12.18 12.74 0 +0.28(+2.24%)
Aug 14, 2008 12.22 12.50 12.14 12.46 234,434 +0.26(+2.10%)
Aug 13, 2008 12.43 12.43 12.02 12.20 119,847 -0.24(-1.93%)
Aug 12, 2008 12.40 12.50 12.29 12.44 211,188 +0.02(+0.13%)
Aug 11, 2008 12.12 12.51 11.97 12.43 206,244 +0.35(+2.89%)
Aug 08, 2008 11.88 12.18 11.74 12.08 126,707 +0.11(+0.96%)
Aug 07, 2008 12.07 12.12 11.65 11.96 230,796 -0.21(-1.71%)
Aug 06, 2008 11.99 12.19 11.47 12.17 345,569 -0.22(-1.81%)
Aug 05, 2008 11.20 12.39 10.95 12.39 624,823 +1.52(+14.02%)
Aug 04, 2008 10.51 10.87 10.45 10.87 202,327 +0.29(+2.79%)
Aug 01, 2008 10.83 10.83 10.44 10.57 294,094 -0.46(-4.16%)
Jul 31, 2008 11.13 11.38 10.99 11.03 258,227 -0.14(-1.22%)
Jul 30, 2008 11.07 11.18 10.98 11.17 114,069 +0.20(+1.79%)
Jul 29, 2008 10.97 11.05 10.76 10.97 109,184 +0.16(+1.46%)
Jul 28, 2008 11.46 11.46 10.71 10.81 237,940 +0.04(+0.35%)
Jul 25, 2008 10.67 10.86 10.60 10.78 183,159 +0.10(+0.97%)
Jul 24, 2008 11.03 11.03 10.59 10.67 258,410 -0.36(-3.27%)
Jul 23, 2008 10.68 11.10 10.68 11.03 322,299 +0.40(+3.79%)
Jul 22, 2008 10.00 10.71 9.952 10.63 280,592 +0.61(+6.12%)
Jul 21, 2008 9.941 10.24 9.886 10.02 242,977 +0.05(+0.55%)
Jul 18, 2008 9.832 10.02 9.723 9.963 184,917 +0.21(+2.13%)
Jul 17, 2008 9.422 9.761 9.362 9.755 356,178 +0.35(+3.72%)
Jul 16, 2008 9.247 9.471 9.012 9.406 471,144 +0.06(+0.64%)
Jul 15, 2008 9.318 9.368 9.012 9.346 419,326 +0.20(+2.15%)
Jul 14, 2008 9.422 9.482 9.067 9.149 465,200 -0.13(-1.35%)
Jul 11, 2008 9.094 9.422 8.985 9.275 550,857 +0.16(+1.74%)
Jul 10, 2008 9.340 9.340 8.816 9.116 777,470 -0.22(-2.34%)
Jul 09, 2008 9.690 9.690 9.318 9.335 234,370 -0.25(-2.62%)
Jul 08, 2008 9.504 9.712 9.477 9.586 415,951 +0.12(+1.27%)
Jul 07, 2008 9.624 9.772 9.417 9.466 435,059 -0.14(-1.48%)
Jul 04, 2008 9.750 9.862 9.559 9.608 162,711 +0.00(+0.00%)
Jul 03, 2008 9.750 9.862 9.559 9.608 162,711 -0.14(-1.46%)
Jul 02, 2008 9.908 10.03 9.657 9.750 255,265 -0.08(-0.83%)
Jul 01, 2008 10.31 10.56 9.826 9.832 534,167 -0.43(-4.20%)
Jun 30, 2008 10.45 10.45 10.14 10.26 406,561 -0.11(-1.05%)
Jun 27, 2008 10.56 10.56 10.35 10.37 370,246 -0.24(-2.26%)
Jun 26, 2008 10.84 10.86 10.59 10.61 198,093 -0.25(-2.31%)
Jun 25, 2008 10.92 11.05 10.84 10.86 328,914 -0.01(-0.05%)
Jun 24, 2008 11.22 11.25 10.87 10.87 300,504 -0.36(-3.20%)
Jun 23, 2008 11.51 11.54 11.21 11.23 204,894 -0.28(-2.43%)
Jun 20, 2008 11.55 11.67 11.32 11.51 195,079 -0.18(-1.54%)
Jun 19, 2008 11.68 11.73 11.55 11.69 95,598 +0.07(+0.56%)
Jun 18, 2008 11.69 11.74 11.59 11.62 136,642 -0.13(-1.07%)
Jun 17, 2008 11.99 12.04 11.63 11.75 151,633 +0.06(+0.51%)
Jun 16, 2008 11.83 11.91 11.63 11.69 237,819 -0.11(-0.93%)
Jun 13, 2008 11.95 12.01 11.75 11.80 204,327 -0.22(-1.82%)
Jun 12, 2008 12.11 12.18 11.96 12.02 154,577 +0.02(+0.14%)
Jun 11, 2008 12.13 12.36 11.99 12.00 296,791 -0.17(-1.44%)
Jun 10, 2008 12.07 12.20 11.80 12.18 205,480 +0.23(+1.97%)
Jun 09, 2008 12.20 12.41 11.83 11.94 446,873 -0.10(-0.86%)
Jun 06, 2008 12.36 12.36 12.02 12.04 154,923 -0.19(-1.56%)
Jun 05, 2008 12.25 12.52 12.21 12.24 175,089 -0.03(-0.22%)
Jun 04, 2008 12.40 12.54 12.22 12.26 186,597 -0.15(-1.19%)
Jun 03, 2008 12.42 12.54 12.37 12.41 164,952 -0.05(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.