Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 88.42 88.95 87.91 88.16 2,883,574 -0.78(-0.88%)
Jun 05, 2024 88.00 88.96 86.58 88.94 3,443,116 +1.09(+1.24%)
Jun 04, 2024 86.94 88.06 86.09 87.85 4,427,460 +0.91(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.