Skip to main content

Nuveen Quality Municipal Income Fund (NY: NAD )

11.78 +0.06 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 11.75 11.82 11.75 11.78 551,871 +0.06(+0.51%)
Jun 17, 2024 11.76 11.80 11.71 11.72 569,579 -0.07(-0.59%)
Jun 14, 2024 11.69 11.79 11.69 11.79 674,607 +0.10(+0.82%)
Jun 13, 2024 11.68 11.70 11.64 11.69 443,281 +0.07(+0.60%)
Jun 12, 2024 11.70 11.73 11.61 11.62 784,864 +0.05(+0.43%)
Jun 11, 2024 11.52 11.58 11.50 11.58 737,279 +0.10(+0.87%)
Jun 10, 2024 11.46 11.48 11.42 11.48 529,526 +0.04(+0.35%)
Jun 07, 2024 11.41 11.46 11.36 11.44 657,897 -0.01(-0.09%)
Jun 06, 2024 11.44 11.49 11.41 11.45 1,042,616 +0.06(+0.52%)
Jun 05, 2024 11.38 11.48 11.34 11.39 1,342,172 +0.02(+0.18%)
Jun 04, 2024 11.38 11.43 11.32 11.37 862,467 +0.14(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.