Indicators

Nuveen Quality Municipal Income Fund (NY: NAD )

11.75 -0.03 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	11.78	11.78	11.71	11.75	903,373	-0.03(-0.25%)
Jun 18, 2024	11.75	11.82	11.75	11.78	551,871	+0.06(+0.51%)
Jun 17, 2024	11.76	11.80	11.71	11.72	569,579	-0.07(-0.59%)
Jun 14, 2024	11.69	11.79	11.69	11.79	674,607	+0.10(+0.82%)
Jun 13, 2024	11.68	11.70	11.64	11.69	443,281	+0.07(+0.60%)
Jun 12, 2024	11.70	11.73	11.61	11.62	784,864	+0.05(+0.43%)
Jun 11, 2024	11.52	11.58	11.50	11.58	737,279	+0.10(+0.87%)
Jun 10, 2024	11.46	11.48	11.42	11.48	529,526	+0.04(+0.35%)
Jun 07, 2024	11.41	11.46	11.36	11.44	657,897	-0.01(-0.09%)
Jun 06, 2024	11.44	11.49	11.41	11.45	1,042,616	+0.06(+0.52%)
Jun 05, 2024	11.38	11.48	11.34	11.39	1,342,172	+0.02(+0.18%)
Jun 04, 2024	11.38	11.43	11.32	11.37	862,467	+0.14(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.