Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: DPU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 18.36 18.33 18.33 18.33 800 -0.41(-2.19%)
Aug 24, 2012 18.74 18.74 18.74 18.74 400 +0.26(+1.41%)
Aug 23, 2012 18.55 18.55 18.43 18.48 886 -0.12(-0.65%)
Aug 21, 2012 18.04 18.60 18.60 18.60 500 +0.26(+1.39%)
Aug 20, 2012 18.30 18.38 18.23 18.34 2,146 +0.03(+0.18%)
Aug 17, 2012 18.15 18.33 18.13 18.31 2,029 +0.01(+0.07%)
Aug 16, 2012 18.30 18.30 18.30 18.30 100 +0.02(+0.11%)
Aug 15, 2012 18.08 18.47 18.00 18.28 5,893 -0.17(-0.92%)
Aug 14, 2012 17.59 18.73 17.59 18.45 3,968 +0.21(+1.15%)
Aug 11, 2012 18.24 18.24 18.24 0 +0.00(+0.00%)
Aug 10, 2012 18.24 18.24 18.24 18.24 200 -0.30(-1.62%)
Aug 09, 2012 18.54 18.54 18.54 18.54 1,200 +0.11(+0.60%)
Aug 08, 2012 18.23 18.51 18.23 18.43 2,500 +0.28(+1.54%)
Aug 07, 2012 18.10 18.15 18.10 18.15 798 +0.15(+0.83%)
Aug 06, 2012 17.56 18.00 17.56 18.00 663 +0.35(+1.98%)
Aug 03, 2012 17.65 17.74 17.60 17.65 400 -0.56(-3.08%)
Aug 01, 2012 17.33 18.21 18.21 18.21 300 +0.66(+3.77%)
Jul 31, 2012 18.19 18.40 17.34 17.55 972 -0.22(-1.27%)
Jul 30, 2012 18.60 18.60 17.77 17.77 1,370 +0.18(+1.05%)
Jul 27, 2012 17.46 17.59 17.46 17.59 1,046 -0.02(-0.11%)
Jul 26, 2012 17.61 17.61 17.61 17.61 200 +0.22(+1.27%)
Jul 25, 2012 17.79 17.79 17.30 17.39 53,886 +0.79(+4.76%)
Jul 24, 2012 16.12 17.21 16.12 16.60 1,359 -0.37(-2.16%)
Jul 23, 2012 16.42 16.97 16.42 16.97 745 -0.76(-4.31%)
Jul 20, 2012 17.73 17.73 17.73 17.73 534 +0.56(+3.26%)
Jul 18, 2012 17.17 17.17 17.17 17.17 800 -1.19(-6.47%)
Jul 10, 2012 18.36 18.36 18.36 18.36 1,500 +1.30(+7.60%)
Jul 06, 2012 17.06 17.06 17.06 17.06 200 +0.27(+1.61%)
Jul 03, 2012 16.79 16.79 16.79 16.79 400 +0.59(+3.64%)
Jul 02, 2012 16.20 16.20 16.20 16.20 1,000 -0.10(-0.61%)
Jun 29, 2012 16.30 16.30 16.30 16.30 183 +0.27(+1.68%)
Jun 25, 2012 16.03 16.03 16.03 16.03 200 +0.05(+0.31%)
Jun 22, 2012 15.50 16.01 15.50 15.98 1,123 -0.10(-0.62%)
Jun 21, 2012 16.11 16.17 16.08 16.08 2,979 -0.01(-0.05%)
Jun 19, 2012 16.35 16.09 16.09 16.09 1,200 -0.01(-0.07%)
Jun 15, 2012 16.10 16.10 16.10 16.10 700 -1.91(-10.63%)
Jun 14, 2012 16.18 18.02 16.18 18.02 366 +1.24(+7.42%)
Jun 13, 2012 16.77 16.77 16.77 16.77 304 +0.52(+3.20%)
Jun 12, 2012 16.21 16.29 16.20 16.25 2,952 +0.09(+0.56%)
Jun 11, 2012 17.15 17.44 16.16 16.16 2,007 -0.12(-0.74%)
Jun 08, 2012 16.01 16.28 15.90 16.28 2,110 +0.00(+0.00%)
Jun 07, 2012 16.36 16.36 16.28 16.28 3,500 +0.02(+0.12%)
Jun 06, 2012 17.11 17.17 16.21 16.26 1,134 -0.18(-1.09%)
Jun 05, 2012 16.05 16.44 16.05 16.44 766 +0.07(+0.43%)
Jun 04, 2012 15.90 16.37 15.85 16.37 4,990 +0.11(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.