Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigcapital Inc (NY: GIG-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 10.74 10.74 10.74 0 +0.02(+0.19%)
Aug 29, 2018 10.72 10.72 10.72 0 -0.02(-0.19%)
Aug 28, 2018 10.80 10.80 10.74 10.74 200 -0.08(-0.74%)
Aug 27, 2018 10.82 10.82 10.82 10.82 100 -0.01(-0.09%)
Aug 24, 2018 10.83 10.83 10.83 10.83 100 +0.00(+0.00%)
Aug 23, 2018 10.83 10.83 207 +0.00(+0.00%)
Aug 20, 2018 10.83 10.83 10.83 0 -0.02(-0.18%)
Aug 17, 2018 10.71 10.85 10.71 10.85 400 +0.15(+1.40%)
Aug 16, 2018 10.70 10.70 10.70 10.70 446 +0.00(+0.00%)
Aug 14, 2018 10.70 10.70 10.70 0 +0.10(+0.94%)
Aug 13, 2018 10.60 10.60 10.60 10.60 100 +0.02(+0.19%)
Aug 10, 2018 10.61 10.67 10.58 10.58 26,700 -0.05(-0.47%)
Aug 09, 2018 10.57 10.63 10.57 10.63 200 +0.05(+0.48%)
Aug 06, 2018 10.58 10.58 10.58 0 -0.04(-0.39%)
Aug 03, 2018 10.62 10.62 10.62 10.62 100 +0.02(+0.19%)
Aug 02, 2018 10.60 10.60 10.60 10.60 5,500 +0.02(+0.19%)
Aug 01, 2018 10.58 10.59 10.58 10.58 4,142 -0.08(-0.75%)
Jul 31, 2018 10.64 10.66 10.60 10.66 1,328 +0.01(+0.09%)
Jul 30, 2018 10.57 10.65 10.57 10.65 1,754 +0.10(+0.95%)
Jul 27, 2018 10.63 10.63 10.55 10.55 4,700 -0.10(-0.94%)
Jul 26, 2018 10.59 10.65 10.57 10.65 14,502 +0.09(+0.86%)
Jul 25, 2018 10.56 10.56 10.56 10.56 900 +0.02(+0.19%)
Jul 24, 2018 10.54 10.54 10.54 10.54 1,100 +0.02(+0.18%)
Jul 23, 2018 10.52 10.52 10.52 10.52 100 +0.02(+0.19%)
Jul 19, 2018 10.50 10.50 10.50 0 +0.07(+0.67%)
Jul 18, 2018 10.53 10.54 10.43 10.43 12,567 -0.12(-1.14%)
Jul 11, 2018 10.55 10.55 10.55 0 +0.02(+0.19%)
Jul 06, 2018 10.53 10.53 10.53 0 +0.01(+0.10%)
Jul 05, 2018 10.52 10.52 10.52 10.52 110 +0.02(+0.19%)
Jul 02, 2018 10.50 10.50 10.50 0 +0.00(+0.00%)
Jun 29, 2018 10.56 10.56 10.50 10.50 1,522 -0.08(-0.76%)
Jun 14, 2018 10.58 10.58 10.58 0 +0.00(+0.00%)
Jun 12, 2018 10.58 10.58 10.58 0 +0.07(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.